Rose Petroleum plc Recent Share Price (LSE:ROSE)

LSE:ROSE - Rosebank Industries PLC Rose Petroleum plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2006	GBX	10.65	10.715	10	10	10	+0.3 (+3.09%)	1,034
5 Jul 2006	GBX	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	86
4 Jul 2006	GBX	9.7	9.7	9.7	9.7	9.7	-0.55 (-5.37%)	100
3 Jul 2006	GBX	10.28	10.67	9.63	10.25	10.25	+0.25 (+2.50%)	510
30 Jun 2006	GBX	10	10.25	10	10	10	+0.25 (+2.56%)	188
29 Jun 2006	GBX	9.5	10.3	9	9.75	9.75	-0.75 (-7.14%)	2,216
28 Jun 2006	GBX	9.63	10.73	9.55	10.5	10.5	0.0 (0.0%)	572
26 Jun 2006	GBX	10	10.82	10	10.5	10.5	-0.25 (-2.33%)	343
23 Jun 2006	GBX	10.5	11	10	10.75	10.75	0.0 (0.0%)	750
22 Jun 2006	GBX	10.02	11	9.9	10.75	10.75	+1.25 (+13.16%)	3,070
21 Jun 2006	GBX	10.2	10.2	9	9.5	9.5	0.0 (0.0%)	1,655
20 Jun 2006	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	442
19 Jun 2006	GBX	9.5	9.5	9.5	9.5	9.5	-0.75 (-7.32%)	182
16 Jun 2006	GBX	10.8	10.8	9.5	10.25	10.25	-0.25 (-2.38%)	1,337
15 Jun 2006	GBX	10.15	10.75	10.05	10.5	10.5	+0.5 (+5%)	585
14 Jun 2006	GBX	9.6	10.15	9.6	10	10	0.0 (0.0%)	523
13 Jun 2006	GBX	9.65	10	8.63	10	10	-0.25 (-2.44%)	1,101
12 Jun 2006	GBX	10.5	11.5	9.5	10.25	10.25	-0.75 (-6.82%)	2,137
9 Jun 2006	GBX	11.75	11.75	10.75	11	11	+0.23 (+2.14%)	1,204
8 Jun 2006	GBX	10.77	10.77	10.65	10.77	10.77	-1.23 (-10.25%)	169
7 Jun 2006	GBX	12	12	12	12	12	+0.75 (+6.67%)	21
6 Jun 2006	GBX	11.75	11.75	10.77	11.25	11.25	+0.48 (+4.46%)	459
5 Jun 2006	GBX	10.75	10.77	10.75	10.77	10.77	-0.48 (-4.27%)	120
2 Jun 2006	GBX	12	12	10.55	11.25	11.25	-0.25 (-2.17%)	541
1 Jun 2006	GBX	11.5	12	11.5	11.5	11.5	+0.25 (+2.22%)	618
31 May 2006	GBX	10.6	12	10.6	11.25	11.25	-0.05 (-0.44%)	171
30 May 2006	GBX	11.74	11.74	11.3	11.3	11.3	-0.45 (-3.83%)	891
26 May 2006	GBX	11.4	11.75	11.4	11.75	11.75	0.0 (0.0%)	646
25 May 2006	GBX	12.25	12.25	11.25	11.75	11.75	0.0 (0.0%)	1,348
24 May 2006	GBX	11.745	12	10.905	11.75	11.75	+0.5 (+4.44%)	875

Unicorn Response |