| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | GBX | 11.038 | 12 | 10.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,983 |
| 22 May 2006 | GBX | 12.25 | 12.25 | 9.5 | 11 | 11 | -1.2 (-9.84%) | 4,373 |
| 19 May 2006 | GBX | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | +0.45 (+3.83%) | 261 |
| 18 May 2006 | GBX | 12.35 | 12.5 | 11.15 | 11.75 | 11.75 | -0.5 (-4.08%) | 691 |
| 17 May 2006 | GBX | 11.25 | 12.5 | 11.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,615 |
| 16 May 2006 | GBX | 12 | 12.35 | 10 | 11.75 | 11.75 | -0.75 (-6%) | 4,383 |
| 15 May 2006 | GBX | 13.4 | 13.4 | 11.6 | 12.5 | 12.5 | -0.75 (-5.66%) | 5,154 |
| 12 May 2006 | GBX | 13.05 | 13.68 | 12.875 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,308 |
| 11 May 2006 | GBX | 13.45 | 13.615 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 406 |
| 10 May 2006 | GBX | 13.62 | 13.65 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,257 |
| 9 May 2006 | GBX | 13.5 | 13.825 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,750 |
| 8 May 2006 | GBX | 14.85 | 14.85 | 13 | 13.75 | 13.75 | -0.75 (-5.17%) | 8,290 |
| 5 May 2006 | GBX | 14 | 14.88 | 13.65 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,614 |
| 4 May 2006 | GBX | 14.7 | 14.85 | 13.5 | 14.25 | 14.25 | 0.0 (0.0%) | 1,507 |
| 3 May 2006 | GBX | 15 | 15 | 13.6 | 14.25 | 14.25 | -0.5 (-3.39%) | 4,780 |
| 2 May 2006 | GBX | 15.125 | 15.25 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 3,054 |
| 28 Apr 2006 | GBX | 15.35 | 15.35 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 2,017 |
| 27 Apr 2006 | GBX | 15.25 | 15.5 | 14.15 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,183 |
| 26 Apr 2006 | GBX | 14.45 | 15.5 | 14.375 | 15 | 15 | +0.75 (+5.26%) | 10,438 |
| 25 Apr 2006 | GBX | 15.25 | 15.85 | 13.55 | 14.25 | 14.25 | -0.75 (-5%) | 5,094 |
| 24 Apr 2006 | GBX | 14.65 | 17 | 14 | 15 | 15 | +1 (+7.14%) | 19,158 |
| 21 Apr 2006 | GBX | 13 | 15 | 13 | 14 | 14 | +0.25 (+1.82%) | 14,545 |
| 20 Apr 2006 | GBX | 12 | 14.85 | 11.5 | 13.75 | 13.75 | +1.75 (+14.58%) | 11,223 |
| 19 Apr 2006 | GBX | 11.35 | 12.25 | 11 | 12 | 12 | +0.75 (+6.67%) | 4,203 |
| 18 Apr 2006 | GBX | 10.65 | 11.375 | 10.65 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,801 |
| 13 Apr 2006 | GBX | 11.3 | 11.3 | 10.65 | 11 | 11 | 0.0 (0.0%) | 591 |
| 12 Apr 2006 | GBX | 11 | 11.34 | 11 | 11 | 11 | +0.25 (+2.33%) | 709 |
| 11 Apr 2006 | GBX | 11.05 | 11.25 | 10.1 | 10.75 | 10.75 | 0.0 (0.0%) | 2,965 |
| 10 Apr 2006 | GBX | 11.07 | 11.55 | 10 | 10.75 | 10.75 | -0.75 (-6.52%) | 5,532 |
| 7 Apr 2006 | GBX | 11.6 | 11.7 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,448 |
