Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | GBX | 11.05 | 12 | 10.99 | 11.75 | 11.75 | +0.85 (+7.80%) | 10,166 |
5 Apr 2006 | GBX | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 210 |
4 Apr 2006 | GBX | 10.9 | 10.9 | 10.5 | 10.9 | 10.9 | -0.05 (-0.46%) | 893 |
3 Apr 2006 | GBX | 10.6 | 10.95 | 10.5 | 10.95 | 10.95 | -0.05 (-0.45%) | 741 |
31 Mar 2006 | GBX | 11 | 11.05 | 10.5 | 11 | 11 | 0.0 (0.0%) | 2,944 |
30 Mar 2006 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 1,145 |
29 Mar 2006 | GBX | 11 | 11.15 | 10.5 | 11 | 11 | -0.15 (-1.35%) | 626 |
28 Mar 2006 | GBX | 11 | 11.15 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,240 |
27 Mar 2006 | GBX | 11.6 | 11.73 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,102 |
24 Mar 2006 | GBX | 10.73 | 11.6 | 10.52 | 11.5 | 11.5 | +0.75 (+6.98%) | 6,986 |
23 Mar 2006 | GBX | 11.3 | 11.3 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,119 |
22 Mar 2006 | GBX | 11.45 | 11.48 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,639 |
21 Mar 2006 | GBX | 11.95 | 11.95 | 11.04 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,669 |
20 Mar 2006 | GBX | 11.55 | 11.95 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 1,043 |
17 Mar 2006 | GBX | 11.65 | 12.5 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 1,708 |
16 Mar 2006 | GBX | 12.66 | 12.85 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 2,854 |
15 Mar 2006 | GBX | 11.76 | 13 | 11.7 | 12.25 | 12.25 | 0.0 (0.0%) | 617 |
14 Mar 2006 | GBX | 11.68 | 13 | 11.68 | 12.25 | 12.25 | 0.0 (0.0%) | 1,169 |
13 Mar 2006 | GBX | 12.25 | 13 | 11.3 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,659 |
10 Mar 2006 | GBX | 10.6 | 12.2 | 10.6 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,281 |
9 Mar 2006 | GBX | 12.25 | 12.3 | 11 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,075 |
8 Mar 2006 | GBX | 12.34 | 12.4 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 6,026 |
7 Mar 2006 | GBX | 12.1 | 12.4 | 12.03 | 12.25 | 12.25 | 0.0 (0.0%) | 1,320 |
6 Mar 2006 | GBX | 12 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 1,680 |
3 Mar 2006 | GBX | 12.35 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 4,130 |
2 Mar 2006 | GBX | 12.68 | 12.7 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 1,557 |
1 Mar 2006 | GBX | 12.9 | 12.9 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 578 |
28 Feb 2006 | GBX | 12.7 | 12.72 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,200 |
27 Feb 2006 | GBX | 12.1 | 12.9 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 1,747 |
24 Feb 2006 | GBX | 12.72 | 13 | 12.1 | 12.5 | 12.5 | 0.0 (0.0%) | 626 |