| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | GBX | 12.72 | 12.72 | 12.15 | 12.5 | 12.5 | 0.0 (0.0%) | 2,285 |
| 22 Feb 2006 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,246 |
| 21 Feb 2006 | GBX | 13.2 | 13.2 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 219 |
| 20 Feb 2006 | GBX | 12.85 | 12.95 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 2,135 |
| 17 Feb 2006 | GBX | 13.18 | 13.18 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,422 |
| 16 Feb 2006 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 1,843 |
| 15 Feb 2006 | GBX | 12.375 | 13 | 12.3 | 13 | 13 | +0.5 (+4%) | 6,531 |
| 14 Feb 2006 | GBX | 12.6167 | 12.6167 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 238 |
| 13 Feb 2006 | GBX | 12.8 | 13 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,249 |
| 10 Feb 2006 | GBX | 12.65 | 12.8 | 12.15 | 12.75 | 12.75 | +0.25 (+2%) | 1,175 |
| 9 Feb 2006 | GBX | 12.7 | 12.9 | 12.15 | 12.5 | 12.5 | 0.0 (0.0%) | 2,012 |
| 8 Feb 2006 | GBX | 12.5 | 12.9 | 12.05 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,549 |
| 7 Feb 2006 | GBX | 13.75 | 13.85 | 12.54 | 13 | 13 | -0.75 (-5.45%) | 5,015 |
| 6 Feb 2006 | GBX | 12.4 | 14 | 12.4 | 13.75 | 13.75 | +1.5 (+12.24%) | 11,069 |
| 3 Feb 2006 | GBX | 12.9 | 12.9 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 5,684 |
| 2 Feb 2006 | GBX | 13.25 | 13.25 | 12.2 | 12.5 | 12.5 | -0.75 (-5.66%) | 2,830 |
| 1 Feb 2006 | GBX | 13.15 | 13.45 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,917 |
| 31 Jan 2006 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 5,410 |
| 30 Jan 2006 | GBX | 13.5 | 14.43 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 565 |
| 27 Jan 2006 | GBX | 14 | 14.45 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 818 |
| 26 Jan 2006 | GBX | 14 | 14 | 12.76 | 13.5 | 13.5 | 0.0 (0.0%) | 1,371 |
| 25 Jan 2006 | GBX | 13.25 | 13.7 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 646 |
| 24 Jan 2006 | GBX | 12.6 | 13.5 | 12.25 | 13 | 13 | -0.25 (-1.89%) | 2,090 |
| 23 Jan 2006 | GBX | 13.7 | 13.9 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,886 |
| 20 Jan 2006 | GBX | 13.7 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 2,766 |
| 19 Jan 2006 | GBX | 14 | 14 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 2,066 |
| 18 Jan 2006 | GBX | 14.25 | 14.25 | 12.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 703 |
| 17 Jan 2006 | GBX | 15.1133 | 15.28 | 13 | 13.75 | 13.75 | -1.46 (-9.60%) | 3,020 |
| 16 Jan 2006 | GBX | 12.8 | 15.21 | 12.8 | 15.21 | 15.21 | +2.71 (+21.68%) | 8,685 |
| 13 Jan 2006 | GBX | 12.15 | 12.85 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 977 |
