| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | GBX | 12.835 | 12.87 | 12.1 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,055 |
| 11 Jan 2006 | GBX | 12.99 | 13 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 2,759 |
| 10 Jan 2006 | GBX | 12.95 | 13.875 | 12.95 | 13.5 | 13.5 | 0.0 (0.0%) | 597 |
| 9 Jan 2006 | GBX | 13.94 | 14 | 12.99 | 13.5 | 13.5 | 0.0 (0.0%) | 1,441 |
| 6 Jan 2006 | GBX | 12.75 | 13.94 | 12.6 | 13.5 | 13.5 | +0.9 (+7.14%) | 1,096 |
| 5 Jan 2006 | GBX | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 5 |
| 4 Jan 2006 | GBX | 13.23 | 13.35 | 12.55 | 13 | 13 | 0.0 (0.0%) | 1,114 |
| 3 Jan 2006 | GBX | 13.75 | 13.85 | 12.5 | 13 | 13 | -1 (-7.14%) | 2,476 |
| 30 Dec 2005 | GBX | 14.15 | 14.15 | 13.75 | 14 | 14 | 0.0 (0.0%) | 612 |
| 29 Dec 2005 | GBX | 14.12 | 14.12 | 13.75 | 14 | 14 | 0.0 (0.0%) | 746 |
| 28 Dec 2005 | GBX | 14.3 | 14.3 | 13.8 | 14 | 14 | -0.25 (-1.75%) | 292 |
| 23 Dec 2005 | GBX | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 105 |
| 22 Dec 2005 | GBX | 13.8 | 14.5 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 622 |
| 21 Dec 2005 | GBX | 14.48 | 14.48 | 13.76 | 14.25 | 14.25 | 0.0 (0.0%) | 574 |
| 20 Dec 2005 | GBX | 14.15 | 14.67 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,938 |
| 19 Dec 2005 | GBX | 14.5 | 15 | 14.15 | 14.5 | 14.5 | +0.75 (+5.45%) | 2,390 |
| 16 Dec 2005 | GBX | 14.35 | 14.4 | 13.35 | 13.75 | 13.75 | 0.0 (0.0%) | 1,380 |
| 15 Dec 2005 | GBX | 13.938 | 14.35 | 13.35 | 13.75 | 13.75 | +0.25 (+1.85%) | 518 |
| 14 Dec 2005 | GBX | 12.7 | 13.625 | 12.7 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,447 |
| 13 Dec 2005 | GBX | 13.1 | 13.25 | 12.5 | 13 | 13 | 0.0 (0.0%) | 3,365 |
| 12 Dec 2005 | GBX | 13.1 | 13.5 | 12.65 | 13 | 13 | -0.25 (-1.89%) | 310 |
| 9 Dec 2005 | GBX | 14.25 | 14.25 | 12.075 | 13.25 | 13.25 | -1.25 (-8.62%) | 4,023 |
| 8 Dec 2005 | GBX | 14.25 | 14.6 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 909 |
| 7 Dec 2005 | GBX | 14.25 | 15 | 13.965 | 14.5 | 14.5 | 0.0 (0.0%) | 4,796 |
| 6 Dec 2005 | GBX | 14.99 | 14.99 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 2,064 |
| 5 Dec 2005 | GBX | 14.1 | 15 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 956 |
| 2 Dec 2005 | GBX | 14.25 | 14.8133 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 626 |
| 1 Dec 2005 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 2,066 |
| 30 Nov 2005 | GBX | 14 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,330 |
| 29 Nov 2005 | GBX | 15.22 | 15.25 | 14.35 | 14.75 | 14.75 | 0.0 (0.0%) | 3,418 |
