| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 709.3 | 739 | 705.6 | 724.8 | 724.8 | +15.45 (+2.18%) | 123,378 |
| 10 Apr 2024 | INR | 704.9 | 713.7 | 701 | 709.35 | 709.35 | +4.45 (+0.63%) | 110,776 |
| 9 Apr 2024 | INR | 715.95 | 716 | 701.25 | 704.9 | 704.9 | -7.05 (-0.99%) | 26,044 |
| 8 Apr 2024 | INR | 722.1 | 745 | 701.25 | 711.95 | 711.95 | -6.35 (-0.88%) | 60,184 |
| 5 Apr 2024 | INR | 724.75 | 724.75 | 711.35 | 718.3 | 718.3 | -6.45 (-0.89%) | 45,326 |
| 4 Apr 2024 | INR | 729.15 | 730 | 718 | 724.75 | 724.75 | +2.6 (+0.36%) | 48,828 |
| 3 Apr 2024 | INR | 711.5 | 725.05 | 705.15 | 722.15 | 722.15 | +12.75 (+1.80%) | 145,037 |
| 2 Apr 2024 | INR | 701.35 | 710.45 | 693.55 | 709.4 | 709.4 | +9.5 (+1.36%) | 42,180 |
| 1 Apr 2024 | INR | 676.95 | 702.8 | 676.95 | 699.9 | 699.9 | +22.95 (+3.39%) | 64,060 |
| 28 Mar 2024 | INR | 675.05 | 698.1 | 668 | 676.95 | 676.95 | +3.4 (+0.50%) | 136,909 |
| 27 Mar 2024 | INR | 675 | 696.6 | 666.05 | 673.55 | 673.55 | -3.05 (-0.45%) | 199,347 |
| 26 Mar 2024 | INR | 689 | 691.7 | 656.95 | 676.6 | 676.6 | -9.75 (-1.42%) | 118,388 |
| 22 Mar 2024 | INR | 688.3 | 691.9 | 683 | 686.35 | 686.35 | +1.5 (+0.22%) | 77,155 |
| 21 Mar 2024 | INR | 688.05 | 697.85 | 682 | 684.85 | 684.85 | +0.75 (+0.11%) | 149,126 |
| 20 Mar 2024 | INR | 692 | 692 | 674.6 | 684.1 | 684.1 | -8.25 (-1.19%) | 86,019 |
| 19 Mar 2024 | INR | 709 | 709.9 | 682 | 692.35 | 692.35 | -16.95 (-2.39%) | 78,567 |
| 18 Mar 2024 | INR | 712.1 | 714.9 | 705.5 | 709.3 | 709.3 | +3.95 (+0.56%) | 32,190 |
| 15 Mar 2024 | INR | 705.35 | 705.35 | 705.35 | 705.35 | 705.35 | 0.0 (0.0%) | 52,879 |
| 14 Mar 2024 | INR | 687.4 | 716.45 | 681.05 | 705.35 | 705.35 | +21.55 (+3.15%) | 109,575 |
| 13 Mar 2024 | INR | 721.95 | 727.95 | 665.6 | 683.8 | 683.8 | -35.4 (-4.92%) | 145,419 |
| 12 Mar 2024 | INR | 722.75 | 731.3 | 714 | 719.2 | 719.2 | -3.55 (-0.49%) | 65,815 |
| 11 Mar 2024 | INR | 740.55 | 740.55 | 715.3 | 722.75 | 722.75 | -14 (-1.90%) | 47,672 |
| 7 Mar 2024 | INR | 729.1 | 740 | 726.25 | 736.75 | 736.75 | +11.3 (+1.56%) | 41,925 |
| 6 Mar 2024 | INR | 734.4 | 739.05 | 718.95 | 725.45 | 725.45 | -15.35 (-2.07%) | 78,306 |
| 5 Mar 2024 | INR | 725.85 | 755.3 | 722 | 740.8 | 740.8 | +16.4 (+2.26%) | 59,512 |
| 4 Mar 2024 | INR | 740.05 | 744.2 | 721.15 | 724.4 | 724.4 | -18.8 (-2.53%) | 61,527 |
| 1 Mar 2024 | INR | 749.2 | 760.95 | 738.85 | 743.2 | 743.2 | -2.25 (-0.30%) | 40,935 |
| 29 Feb 2024 | INR | 745.05 | 764 | 734.7 | 745.45 | 745.45 | -1.7 (-0.23%) | 97,833 |
| 28 Feb 2024 | INR | 762.2 | 764.25 | 742.85 | 747.15 | 747.15 | -11.05 (-1.46%) | 45,702 |
| 27 Feb 2024 | INR | 763.7 | 767.9 | 752.25 | 758.2 | 758.2 | -1.75 (-0.23%) | 44,576 |
