| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 622.6 | 625.3 | 617 | 618.85 | 618.85 | -0.75 (-0.12%) | 35,682 |
| 8 Mar 2023 | INR | 617.95 | 629 | 613.3 | 619.6 | 619.6 | +1.8 (+0.29%) | 58,835 |
| 6 Mar 2023 | INR | 614.95 | 648 | 608.05 | 617.8 | 617.8 | +5.9 (+0.96%) | 216,172 |
| 3 Mar 2023 | INR | 615 | 623.8 | 610.35 | 611.9 | 611.9 | +0.1 (+0.02%) | 28,907 |
| 2 Mar 2023 | INR | 619.1 | 629.3 | 606.15 | 611.8 | 611.8 | -5.15 (-0.83%) | 46,797 |
| 1 Mar 2023 | INR | 622.95 | 627.75 | 611 | 616.95 | 616.95 | -4.9 (-0.79%) | 50,504 |
| 28 Feb 2023 | INR | 645.45 | 645.6 | 620 | 621.85 | 621.85 | -20.4 (-3.18%) | 47,137 |
| 27 Feb 2023 | INR | 664.5 | 666.45 | 638.5 | 642.25 | 642.25 | -23.35 (-3.51%) | 38,732 |
| 24 Feb 2023 | INR | 685 | 685 | 659.85 | 665.6 | 665.6 | -11.7 (-1.73%) | 29,093 |
| 23 Feb 2023 | INR | 670.7 | 689.95 | 665.05 | 677.3 | 677.3 | +10.15 (+1.52%) | 54,805 |
| 22 Feb 2023 | INR | 675 | 677.05 | 666 | 667.15 | 667.15 | -8.95 (-1.32%) | 12,849 |
| 21 Feb 2023 | INR | 680.6 | 681.1 | 675 | 676.1 | 676.1 | -2.05 (-0.30%) | 14,905 |
| 20 Feb 2023 | INR | 688.75 | 691.2 | 675.1 | 678.15 | 678.15 | -10.6 (-1.54%) | 27,284 |
| 17 Feb 2023 | INR | 699 | 700 | 683.2 | 688.75 | 688.75 | -5.65 (-0.81%) | 146,320 |
| 16 Feb 2023 | INR | 690.1 | 697.45 | 686.15 | 694.4 | 694.4 | +1.95 (+0.28%) | 71,666 |
| 15 Feb 2023 | INR | 689.1 | 701.95 | 682.8 | 692.45 | 692.45 | +3.35 (+0.49%) | 38,133 |
| 14 Feb 2023 | INR | 681 | 697 | 674.05 | 689.1 | 689.1 | +10.6 (+1.56%) | 24,399 |
| 13 Feb 2023 | INR | 693 | 697.8 | 675.75 | 678.5 | 678.5 | -12.05 (-1.74%) | 20,879 |
| 10 Feb 2023 | INR | 684 | 696.95 | 676 | 690.55 | 690.55 | +8.8 (+1.29%) | 36,739 |
| 9 Feb 2023 | INR | 684.75 | 688 | 675.65 | 681.75 | 681.75 | +0.55 (+0.08%) | 30,051 |
| 8 Feb 2023 | INR | 685 | 685 | 678 | 681.2 | 681.2 | -1.1 (-0.16%) | 20,640 |
| 7 Feb 2023 | INR | 688.9 | 689 | 680.6 | 682.3 | 682.3 | -4.5 (-0.66%) | 29,873 |
| 6 Feb 2023 | INR | 684.1 | 694.8 | 684.1 | 686.8 | 686.8 | -3.55 (-0.51%) | 22,813 |
| 3 Feb 2023 | INR | 691.15 | 694.75 | 685.1 | 690.35 | 690.35 | +0.9 (+0.13%) | 14,996 |
| 2 Feb 2023 | INR | 694.5 | 701.95 | 687 | 689.45 | 689.45 | -1.45 (-0.21%) | 15,505 |
| 1 Feb 2023 | INR | 697.25 | 716 | 685 | 690.9 | 690.9 | -3.35 (-0.48%) | 26,648 |
| 31 Jan 2023 | INR | 700 | 704.4 | 688 | 694.25 | 694.25 | -2.5 (-0.36%) | 35,542 |
| 30 Jan 2023 | INR | 701.25 | 713 | 693.15 | 696.75 | 696.75 | -4.55 (-0.65%) | 41,748 |
| 27 Jan 2023 | INR | 720 | 724.85 | 695.05 | 701.3 | 701.3 | -18.55 (-2.58%) | 36,855 |
| 25 Jan 2023 | INR | 720.7 | 725 | 712.05 | 719.85 | 719.85 | +2.7 (+0.38%) | 43,264 |
