| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 715 | 719.95 | 710 | 717.15 | 717.15 | +1.7 (+0.24%) | 42,874 |
| 23 Jan 2023 | INR | 713.45 | 721.75 | 706.8 | 715.45 | 715.45 | +4.6 (+0.65%) | 31,532 |
| 20 Jan 2023 | INR | 711 | 716.7 | 706.85 | 710.85 | 710.85 | -6.5 (-0.91%) | 28,908 |
| 19 Jan 2023 | INR | 712.3 | 744 | 706.65 | 717.35 | 717.35 | +5.05 (+0.71%) | 302,919 |
| 18 Jan 2023 | INR | 722.2 | 729 | 707.1 | 712.3 | 712.3 | -9.2 (-1.28%) | 38,565 |
| 17 Jan 2023 | INR | 724.55 | 724.7 | 715.25 | 721.5 | 721.5 | +0.55 (+0.08%) | 56,739 |
| 16 Jan 2023 | INR | 720.2 | 724.95 | 715 | 720.95 | 720.95 | +4.5 (+0.63%) | 118,456 |
| 13 Jan 2023 | INR | 724 | 725.95 | 711.5 | 716.45 | 716.45 | -8.9 (-1.23%) | 28,904 |
| 12 Jan 2023 | INR | 720.8 | 728 | 708.4 | 725.35 | 725.35 | +3.45 (+0.48%) | 61,640 |
| 11 Jan 2023 | INR | 724.15 | 732.2 | 717.6 | 721.9 | 721.9 | -2.25 (-0.31%) | 26,378 |
| 10 Jan 2023 | INR | 716.8 | 727.65 | 704.05 | 724.15 | 724.15 | +8.75 (+1.22%) | 77,501 |
| 9 Jan 2023 | INR | 732 | 732 | 713.05 | 715.4 | 715.4 | -6.85 (-0.95%) | 27,391 |
| 6 Jan 2023 | INR | 732.8 | 737.7 | 715 | 722.25 | 722.25 | -17.3 (-2.34%) | 56,288 |
| 5 Jan 2023 | INR | 719.55 | 775.1 | 706.1 | 739.55 | 739.55 | +23.55 (+3.29%) | 383,496 |
| 4 Jan 2023 | INR | 726.05 | 732.95 | 713 | 716 | 716 | -10.05 (-1.38%) | 130,474 |
| 3 Jan 2023 | INR | 731.65 | 738.95 | 720 | 726.05 | 726.05 | -2 (-0.27%) | 21,783 |
| 2 Jan 2023 | INR | 732.4 | 749.4 | 725 | 728.05 | 728.05 | +0.9 (+0.12%) | 31,292 |
| 30 Dec 2022 | INR | 738.5 | 744.4 | 725 | 727.15 | 727.15 | -7.55 (-1.03%) | 35,421 |
| 29 Dec 2022 | INR | 748 | 749 | 729 | 734.7 | 734.7 | -19.9 (-2.64%) | 58,467 |
| 28 Dec 2022 | INR | 710 | 776.6 | 710 | 754.6 | 754.6 | +42.6 (+5.98%) | 883,576 |
| 27 Dec 2022 | INR | 697.05 | 720.95 | 697 | 712 | 712 | +15.85 (+2.28%) | 38,297 |
| 26 Dec 2022 | INR | 693.55 | 716 | 684 | 696.15 | 696.15 | +12.8 (+1.87%) | 36,592 |
| 23 Dec 2022 | INR | 705 | 705.55 | 680 | 683.35 | 683.35 | -24 (-3.39%) | 55,479 |
| 22 Dec 2022 | INR | 739.95 | 794.9 | 705 | 707.35 | 707.35 | -21.75 (-2.98%) | 103,154 |
| 21 Dec 2022 | INR | 715 | 740 | 715 | 729.1 | 729.1 | -12.25 (-1.65%) | 45,604 |
| 20 Dec 2022 | INR | 738.05 | 748.05 | 738.05 | 741.35 | 741.35 | -2.1 (-0.28%) | 18,234 |
| 19 Dec 2022 | INR | 750.95 | 754.2 | 735.55 | 743.45 | 743.45 | -7.5 (-1.00%) | 20,710 |
| 16 Dec 2022 | INR | 760.15 | 767.9 | 745.05 | 750.95 | 750.95 | -13.5 (-1.77%) | 40,614 |
| 15 Dec 2022 | INR | 767.95 | 770.75 | 760.05 | 764.45 | 764.45 | -2.5 (-0.33%) | 24,633 |
| 14 Dec 2022 | INR | 766.45 | 772.45 | 763.3 | 766.95 | 766.95 | +0.5 (+0.07%) | 32,165 |
