| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 776 | 780.15 | 764 | 766.45 | 766.45 | -10.4 (-1.34%) | 57,764 |
| 12 Dec 2022 | INR | 782.95 | 791.2 | 648 | 776.85 | 776.85 | -3.7 (-0.47%) | 51,388 |
| 9 Dec 2022 | INR | 793.65 | 794 | 777 | 780.55 | 780.55 | -9.7 (-1.23%) | 71,201 |
| 8 Dec 2022 | INR | 804.7 | 806.25 | 788.6 | 790.25 | 790.25 | -13.65 (-1.70%) | 39,628 |
| 7 Dec 2022 | INR | 802.1 | 814.35 | 795 | 803.9 | 803.9 | +1.8 (+0.22%) | 26,753 |
| 6 Dec 2022 | INR | 816.7 | 819 | 800 | 802.1 | 802.1 | -14.6 (-1.79%) | 22,361 |
| 5 Dec 2022 | INR | 815 | 824 | 810.25 | 816.7 | 816.7 | +1.35 (+0.17%) | 31,333 |
| 2 Dec 2022 | INR | 802.45 | 827.05 | 802.45 | 815.35 | 815.35 | +10.9 (+1.35%) | 37,414 |
| 1 Dec 2022 | INR | 792 | 819 | 790.05 | 804.45 | 804.45 | +16.6 (+2.11%) | 50,013 |
| 30 Nov 2022 | INR | 791.15 | 797.4 | 785.6 | 787.85 | 787.85 | -3.1 (-0.39%) | 35,815 |
| 29 Nov 2022 | INR | 802 | 804.4 | 786 | 790.95 | 790.95 | -7.15 (-0.90%) | 46,813 |
| 28 Nov 2022 | INR | 800 | 803 | 793 | 798.1 | 798.1 | -1.3 (-0.16%) | 84,099 |
| 25 Nov 2022 | INR | 797.5 | 801.5 | 793.4 | 799.4 | 799.4 | +3.15 (+0.40%) | 22,572 |
| 24 Nov 2022 | INR | 795.35 | 800 | 785.4 | 796.25 | 796.25 | +4.9 (+0.62%) | 24,305 |
| 23 Nov 2022 | INR | 797 | 802.9 | 787.9 | 791.35 | 791.35 | -3.5 (-0.44%) | 18,299 |
| 22 Nov 2022 | INR | 803.75 | 806 | 792.95 | 794.85 | 794.85 | -4.95 (-0.62%) | 22,107 |
| 21 Nov 2022 | INR | 805.35 | 810.9 | 796 | 799.8 | 799.8 | -5.8 (-0.72%) | 25,864 |
| 18 Nov 2022 | INR | 815.35 | 815.35 | 803 | 805.6 | 805.6 | -5.65 (-0.70%) | 14,349 |
| 17 Nov 2022 | INR | 810 | 818.4 | 808 | 811.25 | 811.25 | -4.15 (-0.51%) | 18,581 |
| 16 Nov 2022 | INR | 831.85 | 831.85 | 811 | 815.4 | 815.4 | -12.3 (-1.49%) | 25,842 |
| 15 Nov 2022 | INR | 832 | 832.75 | 825 | 827.7 | 827.7 | -1.05 (-0.13%) | 13,568 |
| 14 Nov 2022 | INR | 829.5 | 835.25 | 821 | 828.75 | 828.75 | +0.95 (+0.11%) | 30,611 |
| 11 Nov 2022 | INR | 826.95 | 839.95 | 823.7 | 827.8 | 827.8 | +0.85 (+0.10%) | 27,292 |
| 10 Nov 2022 | INR | 834 | 840 | 820 | 826.95 | 826.95 | -7.1 (-0.85%) | 23,231 |
| 9 Nov 2022 | INR | 861.65 | 874.4 | 823 | 834.05 | 834.05 | -27.6 (-3.20%) | 41,567 |
| 7 Nov 2022 | INR | 884 | 888.95 | 859 | 861.65 | 861.65 | -27.6 (-3.10%) | 51,693 |
| 4 Nov 2022 | INR | 897.45 | 912.65 | 874.95 | 889.25 | 889.25 | -8.2 (-0.91%) | 48,729 |
| 3 Nov 2022 | INR | 894.05 | 903.25 | 894 | 897.45 | 897.45 | -1.95 (-0.22%) | 18,628 |
| 2 Nov 2022 | INR | 898.25 | 908.45 | 893 | 899.4 | 899.4 | +5.65 (+0.63%) | 38,468 |
| 1 Nov 2022 | INR | 893 | 898.9 | 877.05 | 893.75 | 893.75 | +1.1 (+0.12%) | 15,121 |
