| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 895.55 | 903.95 | 886 | 892.65 | 892.65 | -1.5 (-0.17%) | 32,134 |
| 28 Oct 2022 | INR | 896 | 905.6 | 891.05 | 894.15 | 894.15 | -6.75 (-0.75%) | 10,307 |
| 27 Oct 2022 | INR | 911.6 | 912 | 895 | 900.9 | 900.9 | -5.9 (-0.65%) | 11,448 |
| 25 Oct 2022 | INR | 898.5 | 926.95 | 887.65 | 906.8 | 906.8 | +10.2 (+1.14%) | 30,733 |
| 24 Oct 2022 | INR | 883.15 | 906 | 880.25 | 896.6 | 896.6 | +20.45 (+2.33%) | 6,546 |
| 21 Oct 2022 | INR | 906 | 914.25 | 852.7 | 876.15 | 876.15 | -28.95 (-3.20%) | 38,663 |
| 20 Oct 2022 | INR | 911 | 916.15 | 903.4 | 905.1 | 905.1 | -4.95 (-0.54%) | 16,639 |
| 19 Oct 2022 | INR | 919.6 | 927.95 | 907 | 910.05 | 910.05 | -5.6 (-0.61%) | 17,578 |
| 18 Oct 2022 | INR | 917 | 931.95 | 911.4 | 915.65 | 915.65 | -0.25 (-0.03%) | 22,944 |
| 17 Oct 2022 | INR | 905.9 | 928.4 | 900.9 | 915.9 | 915.9 | +1.7 (+0.19%) | 22,027 |
| 14 Oct 2022 | INR | 916 | 928.95 | 908.45 | 914.2 | 914.2 | -0.1 (-0.01%) | 16,274 |
| 13 Oct 2022 | INR | 926.75 | 927 | 901 | 914.3 | 914.3 | -3.35 (-0.37%) | 14,799 |
| 12 Oct 2022 | INR | 908 | 926.85 | 897.4 | 917.65 | 917.65 | +6.7 (+0.74%) | 39,145 |
| 11 Oct 2022 | INR | 923.4 | 930.05 | 909 | 910.95 | 910.95 | -7.85 (-0.85%) | 17,432 |
| 10 Oct 2022 | INR | 918 | 933.45 | 911.05 | 918.8 | 918.8 | -14.85 (-1.59%) | 14,861 |
| 7 Oct 2022 | INR | 947.7 | 953.05 | 922.4 | 933.65 | 933.65 | -9.35 (-0.99%) | 25,576 |
| 6 Oct 2022 | INR | 944.95 | 956.9 | 940.35 | 943 | 943 | -1.95 (-0.21%) | 18,669 |
| 4 Oct 2022 | INR | 952.1 | 957 | 942 | 944.95 | 944.95 | -2.15 (-0.23%) | 11,540 |
| 3 Oct 2022 | INR | 961.2 | 969.95 | 939 | 947.1 | 947.1 | -22.9 (-2.36%) | 28,500 |
| 30 Sep 2022 | INR | 956.5 | 974.9 | 946.6 | 970 | 970 | +4.7 (+0.49%) | 30,954 |
| 29 Sep 2022 | INR | 950.2 | 975.05 | 940.1 | 965.3 | 965.3 | +20.1 (+2.13%) | 34,066 |
| 28 Sep 2022 | INR | 962.9 | 964 | 925 | 945.2 | 945.2 | -22.55 (-2.33%) | 31,709 |
| 27 Sep 2022 | INR | 964.9 | 975.6 | 936.05 | 967.75 | 967.75 | +30 (+3.20%) | 32,304 |
| 26 Sep 2022 | INR | 939 | 956 | 901.15 | 937.75 | 937.75 | -0.2 (-0.02%) | 47,065 |
| 23 Sep 2022 | INR | 962 | 962.3 | 925.25 | 937.95 | 937.95 | -16.55 (-1.73%) | 32,577 |
| 22 Sep 2022 | INR | 955 | 971.4 | 951.45 | 954.5 | 954.5 | -7.8 (-0.81%) | 18,042 |
| 21 Sep 2022 | INR | 970 | 984.95 | 960 | 962.3 | 962.3 | -11.95 (-1.23%) | 24,333 |
| 20 Sep 2022 | INR | 980.65 | 996.95 | 971.9 | 974.25 | 974.25 | -0.6 (-0.06%) | 19,346 |
| 19 Sep 2022 | INR | 1,000 | 1,006 | 970 | 974.85 | 974.85 | -25.9 (-2.59%) | 44,255 |
| 16 Sep 2022 | INR | 1,035 | 1,049 | 997 | 1,000.75 | 1,000.75 | -28.9 (-2.81%) | 66,422 |
