| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,013.6 | 1,052.85 | 998 | 1,029.65 | 1,029.65 | +21.05 (+2.09%) | 93,542 |
| 14 Sep 2022 | INR | 1,018 | 1,026.6 | 997.25 | 1,008.6 | 1,008.6 | -16.55 (-1.61%) | 116,170 |
| 13 Sep 2022 | INR | 987.55 | 1,030.6 | 985.05 | 1,025.15 | 1,025.15 | +37.6 (+3.81%) | 140,460 |
| 12 Sep 2022 | INR | 990.95 | 1,006 | 985.05 | 987.55 | 987.55 | -1.85 (-0.19%) | 21,502 |
| 9 Sep 2022 | INR | 995.8 | 1,010.25 | 982 | 989.4 | 989.4 | -6.4 (-0.64%) | 27,615 |
| 8 Sep 2022 | INR | 1,001.7 | 1,011.25 | 987 | 995.8 | 995.8 | -0.65 (-0.07%) | 49,947 |
| 7 Sep 2022 | INR | 979 | 1,002 | 978.95 | 996.45 | 996.45 | +13.25 (+1.35%) | 50,290 |
| 6 Sep 2022 | INR | 971.55 | 997.9 | 970.95 | 983.2 | 983.2 | +11.65 (+1.20%) | 47,379 |
| 5 Sep 2022 | INR | 985.95 | 985.95 | 957 | 971.55 | 971.55 | -17.9 (-1.81%) | 53,342 |
| 2 Sep 2022 | INR | 997.1 | 1,013 | 975 | 989.45 | 989.45 | -9.5 (-0.95%) | 117,793 |
| 1 Sep 2022 | INR | 977 | 1,006.65 | 976.95 | 998.95 | 998.95 | +14.4 (+1.46%) | 127,875 |
| 30 Aug 2022 | INR | 964 | 992 | 941.6 | 984.55 | 984.55 | +32.2 (+3.38%) | 157,058 |
| 29 Aug 2022 | INR | 902 | 960 | 902 | 952.35 | 952.35 | +8.55 (+0.91%) | 230,162 |
| 26 Aug 2022 | INR | 948 | 950 | 935 | 943.8 | 943.8 | +4.85 (+0.52%) | 140,634 |
| 25 Aug 2022 | INR | 948.6 | 952.65 | 930.6 | 938.95 | 938.95 | +2.3 (+0.25%) | 88,997 |
| 24 Aug 2022 | INR | 928.6 | 943.75 | 928.5 | 936.65 | 936.65 | +12.95 (+1.40%) | 18,251 |
| 23 Aug 2022 | INR | 910 | 928.5 | 905.25 | 923.7 | 923.7 | +10.25 (+1.12%) | 16,466 |
| 22 Aug 2022 | INR | 933.9 | 933.9 | 908 | 913.45 | 913.45 | -22.05 (-2.36%) | 19,392 |
| 19 Aug 2022 | INR | 950 | 953.7 | 930.1 | 935.5 | 935.5 | -13.75 (-1.45%) | 23,429 |
| 18 Aug 2022 | INR | 943.7 | 962.3 | 940 | 949.25 | 949.25 | +5.55 (+0.59%) | 169,771 |
| 17 Aug 2022 | INR | 950 | 955 | 940 | 943.7 | 943.7 | -5.25 (-0.55%) | 129,900 |
| 16 Aug 2022 | INR | 948 | 953.95 | 934.4 | 948.95 | 948.95 | +2.7 (+0.29%) | 106,383 |
| 12 Aug 2022 | INR | 936 | 950 | 933.95 | 946.25 | 946.25 | +18.35 (+1.98%) | 51,531 |
| 11 Aug 2022 | INR | 913 | 975.95 | 912.95 | 927.9 | 927.9 | +19.65 (+2.16%) | 357,553 |
| 10 Aug 2022 | INR | 934.7 | 934.7 | 904.95 | 908.25 | 908.25 | -26.55 (-2.84%) | 37,914 |
| 8 Aug 2022 | INR | 950 | 961.9 | 929.8 | 934.8 | 934.8 | -15.1 (-1.59%) | 67,009 |
| 5 Aug 2022 | INR | 945.55 | 954.75 | 932.5 | 949.9 | 949.9 | +2 (+0.21%) | 64,168 |
| 4 Aug 2022 | INR | 949.4 | 963.85 | 925.6 | 947.9 | 947.9 | +3.05 (+0.32%) | 198,726 |
| 3 Aug 2022 | INR | 898 | 965 | 896.05 | 944.85 | 944.85 | +51.55 (+5.77%) | 519,840 |
| 2 Aug 2022 | INR | 894.95 | 904.85 | 886.25 | 893.3 | 893.3 | -1.65 (-0.18%) | 34,588 |
