| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 903 | 906.85 | 891.1 | 894.95 | 894.95 | -4.6 (-0.51%) | 34,279 |
| 29 Jul 2022 | INR | 893.2 | 908 | 880.55 | 899.55 | 899.55 | +12.55 (+1.41%) | 61,534 |
| 28 Jul 2022 | INR | 869 | 894.9 | 855.15 | 887 | 887 | +23.35 (+2.70%) | 96,143 |
| 27 Jul 2022 | INR | 853.8 | 866.75 | 845 | 863.65 | 863.65 | +14.2 (+1.67%) | 57,077 |
| 26 Jul 2022 | INR | 856.95 | 856.95 | 846 | 849.45 | 849.45 | 0.0 (0.0%) | 59,177 |
| 25 Jul 2022 | INR | 855 | 855.75 | 848.1 | 849.45 | 849.45 | -1.7 (-0.20%) | 119,773 |
| 22 Jul 2022 | INR | 851 | 877.85 | 848.1 | 851.15 | 851.15 | +1.35 (+0.16%) | 97,293 |
| 21 Jul 2022 | INR | 848.5 | 852.45 | 847.65 | 849.8 | 849.8 | +1.3 (+0.15%) | 30,021 |
| 20 Jul 2022 | INR | 859.8 | 860.4 | 842.5 | 848.5 | 848.5 | -1.35 (-0.16%) | 75,138 |
| 19 Jul 2022 | INR | 853.95 | 855.45 | 848 | 849.85 | 849.85 | +0.1 (+0.01%) | 10,556 |
| 18 Jul 2022 | INR | 860 | 860.85 | 847 | 849.75 | 849.75 | -0.05 (-0.01%) | 15,287 |
| 15 Jul 2022 | INR | 849 | 856.1 | 846.4 | 849.8 | 849.8 | +0.9 (+0.11%) | 18,946 |
| 14 Jul 2022 | INR | 851.75 | 857.5 | 846.05 | 848.9 | 848.9 | -4.7 (-0.55%) | 31,489 |
| 13 Jul 2022 | INR | 859.05 | 861.9 | 846.3 | 853.6 | 853.6 | -1.2 (-0.14%) | 13,173 |
| 12 Jul 2022 | INR | 856.85 | 860 | 852.8 | 854.8 | 854.8 | -1.55 (-0.18%) | 43,640 |
| 11 Jul 2022 | INR | 857 | 861.2 | 845 | 856.35 | 856.35 | -0.45 (-0.05%) | 14,181 |
| 8 Jul 2022 | INR | 863 | 863 | 852 | 856.8 | 856.8 | -2.35 (-0.27%) | 33,500 |
| 7 Jul 2022 | INR | 854.1 | 865.25 | 853.5 | 859.15 | 859.15 | +1.2 (+0.14%) | 32,723 |
| 6 Jul 2022 | INR | 851 | 867 | 849 | 857.95 | 857.95 | +6.55 (+0.77%) | 20,518 |
| 5 Jul 2022 | INR | 867 | 872.75 | 849.4 | 851.4 | 851.4 | -13.65 (-1.58%) | 18,425 |
| 4 Jul 2022 | INR | 873.6 | 877.05 | 862.15 | 865.05 | 865.05 | -3.95 (-0.45%) | 12,180 |
| 1 Jul 2022 | INR | 880.8 | 882 | 850.4 | 869 | 869 | -4.05 (-0.46%) | 20,002 |
| 30 Jun 2022 | INR | 864 | 880 | 861 | 873.05 | 873.05 | +4.15 (+0.48%) | 13,459 |
| 29 Jun 2022 | INR | 868 | 882 | 858.35 | 868.9 | 868.9 | +1.9 (+0.22%) | 36,055 |
| 28 Jun 2022 | INR | 868.9 | 879.4 | 861.05 | 867 | 867 | -3.55 (-0.41%) | 21,775 |
| 27 Jun 2022 | INR | 864.9 | 880 | 860.05 | 870.55 | 870.55 | +14.65 (+1.71%) | 15,346 |
| 24 Jun 2022 | INR | 871.8 | 880 | 845.95 | 855.9 | 855.9 | -11.35 (-1.31%) | 16,547 |
| 23 Jun 2022 | INR | 857 | 887.9 | 841.05 | 867.25 | 867.25 | +4.15 (+0.48%) | 35,259 |
| 22 Jun 2022 | INR | 864.2 | 909.5 | 844 | 863.1 | 863.1 | +3.4 (+0.40%) | 165,697 |
| 21 Jun 2022 | INR | 807.4 | 873.3 | 802.3 | 859.7 | 859.7 | +56.5 (+7.03%) | 94,035 |
