| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 835 | 835 | 795.1 | 803.2 | 803.2 | -31.55 (-3.78%) | 31,438 |
| 17 Jun 2022 | INR | 841.5 | 851.65 | 826 | 834.75 | 834.75 | -14.5 (-1.71%) | 19,060 |
| 16 Jun 2022 | INR | 860 | 870.8 | 840.05 | 849.25 | 849.25 | -6.75 (-0.79%) | 62,297 |
| 15 Jun 2022 | INR | 850.7 | 862.4 | 848.75 | 856 | 856 | +9.55 (+1.13%) | 11,829 |
| 14 Jun 2022 | INR | 851.4 | 855.9 | 840 | 846.45 | 846.45 | -4.95 (-0.58%) | 12,053 |
| 13 Jun 2022 | INR | 872.1 | 872.1 | 849 | 851.4 | 851.4 | -28.75 (-3.27%) | 14,999 |
| 10 Jun 2022 | INR | 884 | 893.95 | 875.05 | 880.15 | 880.15 | -3.45 (-0.39%) | 22,676 |
| 9 Jun 2022 | INR | 875 | 893.6 | 870.85 | 883.6 | 883.6 | +2.1 (+0.24%) | 11,692 |
| 8 Jun 2022 | INR | 883.75 | 892.5 | 875.5 | 881.5 | 881.5 | -0.05 (-0.01%) | 13,180 |
| 7 Jun 2022 | INR | 888.75 | 895 | 874.45 | 881.55 | 881.55 | -7.1 (-0.80%) | 20,921 |
| 6 Jun 2022 | INR | 883.55 | 896 | 873 | 888.65 | 888.65 | +9.7 (+1.10%) | 25,919 |
| 3 Jun 2022 | INR | 879.7 | 891.5 | 870.6 | 878.95 | 878.95 | +3.9 (+0.45%) | 22,365 |
| 2 Jun 2022 | INR | 885.05 | 898.45 | 868.05 | 875.05 | 875.05 | -10 (-1.13%) | 44,136 |
| 1 Jun 2022 | INR | 877.2 | 890 | 876.75 | 885.05 | 885.05 | +12.4 (+1.42%) | 15,801 |
| 31 May 2022 | INR | 887.95 | 897.15 | 863.05 | 872.65 | 872.65 | -10.9 (-1.23%) | 43,058 |
| 30 May 2022 | INR | 894 | 902.3 | 878 | 883.55 | 883.55 | -5.75 (-0.65%) | 50,268 |
| 27 May 2022 | INR | 893.1 | 899.25 | 884 | 889.3 | 889.3 | +0.85 (+0.10%) | 21,820 |
| 26 May 2022 | INR | 895.2 | 900 | 885.1 | 888.45 | 888.45 | -2.1 (-0.24%) | 29,866 |
| 25 May 2022 | INR | 898.9 | 898.9 | 885.15 | 890.55 | 890.55 | -3.6 (-0.40%) | 25,707 |
| 24 May 2022 | INR | 893.4 | 900 | 889.1 | 894.15 | 894.15 | +5.4 (+0.61%) | 20,067 |
| 23 May 2022 | INR | 919 | 919 | 885 | 888.75 | 888.75 | 0.0 (0.0%) | 24,726 |
| 20 May 2022 | INR | 905 | 907.85 | 875.75 | 888.75 | 888.75 | +2.7 (+0.30%) | 49,024 |
| 19 May 2022 | INR | 872.15 | 901.95 | 872.15 | 886.05 | 886.05 | -26.25 (-2.88%) | 26,786 |
| 18 May 2022 | INR | 915 | 921.15 | 899.6 | 912.3 | 912.3 | +4.45 (+0.49%) | 30,698 |
| 17 May 2022 | INR | 860 | 946 | 855.1 | 907.85 | 907.85 | +50.5 (+5.89%) | 37,807 |
| 16 May 2022 | INR | 874.25 | 878.8 | 846.4 | 857.35 | 857.35 | -16.9 (-1.93%) | 26,101 |
| 13 May 2022 | INR | 881 | 884.05 | 867 | 874.25 | 874.25 | -6.05 (-0.69%) | 28,740 |
| 12 May 2022 | INR | 862.7 | 898 | 830 | 880.3 | 880.3 | +22.1 (+2.58%) | 30,297 |
| 11 May 2022 | INR | 876 | 876 | 838.4 | 858.2 | 858.2 | -13.5 (-1.55%) | 44,321 |
| 10 May 2022 | INR | 904.7 | 911.95 | 867.1 | 871.7 | 871.7 | -28.3 (-3.14%) | 31,534 |
