| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 887.65 | 905 | 867.95 | 900 | 900 | +9.85 (+1.11%) | 41,332 |
| 6 May 2022 | INR | 890 | 900 | 883.85 | 890.15 | 890.15 | -10.25 (-1.14%) | 32,444 |
| 5 May 2022 | INR | 923.4 | 932 | 895 | 900.4 | 900.4 | -18.15 (-1.98%) | 41,862 |
| 4 May 2022 | INR | 937.1 | 948.65 | 910.25 | 918.55 | 918.55 | -13.6 (-1.46%) | 28,118 |
| 2 May 2022 | INR | 949.45 | 949.45 | 927.45 | 932.15 | 932.15 | -17.3 (-1.82%) | 28,511 |
| 29 Apr 2022 | INR | 940.65 | 958 | 937.95 | 949.45 | 949.45 | +8.9 (+0.95%) | 28,629 |
| 28 Apr 2022 | INR | 938 | 955 | 936.8 | 940.55 | 940.55 | +2.55 (+0.27%) | 45,321 |
| 27 Apr 2022 | INR | 945.05 | 949.5 | 932 | 938 | 938 | -11.7 (-1.23%) | 28,658 |
| 26 Apr 2022 | INR | 945 | 957.9 | 939.9 | 949.7 | 949.7 | +20.45 (+2.20%) | 200,563 |
| 25 Apr 2022 | INR | 943.7 | 943.7 | 923.45 | 929.25 | 929.25 | -9.5 (-1.01%) | 267,941 |
| 22 Apr 2022 | INR | 945.85 | 945.85 | 933 | 938.75 | 938.75 | -7.15 (-0.76%) | 43,238 |
| 21 Apr 2022 | INR | 949.9 | 956.45 | 942.5 | 945.9 | 945.9 | +1 (+0.11%) | 27,731 |
| 20 Apr 2022 | INR | 960.1 | 968.95 | 940 | 944.9 | 944.9 | -14.45 (-1.51%) | 39,420 |
| 19 Apr 2022 | INR | 965.5 | 973.65 | 954.6 | 959.35 | 959.35 | +0.05 (+0.01%) | 40,427 |
| 18 Apr 2022 | INR | 973 | 983.85 | 951 | 959.3 | 959.3 | -30.05 (-3.04%) | 41,306 |
| 13 Apr 2022 | INR | 1,013 | 1,015 | 985.1 | 989.35 | 989.35 | -5.85 (-0.59%) | 56,812 |
| 12 Apr 2022 | INR | 1,015 | 1,016 | 982.25 | 995.2 | 995.2 | -6.1 (-0.61%) | 81,049 |
| 11 Apr 2022 | INR | 998.85 | 1,027.8 | 976.85 | 1,001.3 | 1,001.3 | +27.8 (+2.86%) | 241,967 |
| 8 Apr 2022 | INR | 976 | 984 | 966.05 | 973.5 | 973.5 | +1.4 (+0.14%) | 38,311 |
| 7 Apr 2022 | INR | 985.5 | 985.5 | 965 | 972.1 | 972.1 | -8.2 (-0.84%) | 58,411 |
| 6 Apr 2022 | INR | 993.7 | 993.7 | 966.4 | 980.3 | 980.3 | -5.4 (-0.55%) | 56,417 |
| 5 Apr 2022 | INR | 990 | 1,000 | 977.4 | 985.7 | 985.7 | +6.3 (+0.64%) | 89,498 |
| 4 Apr 2022 | INR | 960 | 985 | 959.05 | 979.4 | 979.4 | +30.4 (+3.20%) | 86,458 |
| 1 Apr 2022 | INR | 916.35 | 955.85 | 912 | 949 | 949 | +37.4 (+4.10%) | 80,096 |
| 31 Mar 2022 | INR | 915.2 | 932.75 | 907.55 | 911.6 | 911.6 | +1.15 (+0.13%) | 59,673 |
| 30 Mar 2022 | INR | 919 | 919 | 903.5 | 910.45 | 910.45 | +9.8 (+1.09%) | 69,937 |
| 29 Mar 2022 | INR | 920 | 925.8 | 896 | 900.65 | 900.65 | -17.8 (-1.94%) | 85,179 |
| 28 Mar 2022 | INR | 949 | 949 | 913 | 918.45 | 918.45 | -11.45 (-1.23%) | 77,647 |
| 25 Mar 2022 | INR | 940 | 943 | 917 | 929.9 | 929.9 | -9.45 (-1.01%) | 39,105 |
| 24 Mar 2022 | INR | 931 | 945.5 | 925 | 939.35 | 939.35 | +9.2 (+0.99%) | 56,906 |
