| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 944.9 | 954.95 | 925.45 | 930.15 | 930.15 | -4.1 (-0.44%) | 41,977 |
| 22 Mar 2022 | INR | 948.9 | 1,009.95 | 921 | 934.25 | 934.25 | -10.75 (-1.14%) | 85,584 |
| 21 Mar 2022 | INR | 954.4 | 964.5 | 942.25 | 945 | 945 | -2.3 (-0.24%) | 40,382 |
| 17 Mar 2022 | INR | 964.9 | 965.05 | 941.8 | 947.3 | 947.3 | -1 (-0.11%) | 55,667 |
| 16 Mar 2022 | INR | 952.9 | 961.55 | 934.7 | 948.3 | 948.3 | -0.25 (-0.03%) | 50,159 |
| 15 Mar 2022 | INR | 957.4 | 964.25 | 944 | 948.55 | 948.55 | 0.0 (0.0%) | 35,534 |
| 14 Mar 2022 | INR | 956.9 | 957.5 | 935 | 948.55 | 948.55 | -4.35 (-0.46%) | 79,590 |
| 11 Mar 2022 | INR | 970 | 999 | 946.5 | 952.9 | 952.9 | +4.6 (+0.49%) | 62,232 |
| 10 Mar 2022 | INR | 939.7 | 963.6 | 939.7 | 948.3 | 948.3 | +32.3 (+3.53%) | 43,412 |
| 9 Mar 2022 | INR | 921 | 924 | 905.3 | 916 | 916 | +17.05 (+1.90%) | 45,567 |
| 8 Mar 2022 | INR | 903.2 | 921.3 | 892 | 898.95 | 898.95 | +0.5 (+0.06%) | 47,014 |
| 7 Mar 2022 | INR | 912 | 919.35 | 890 | 898.45 | 898.45 | -39.65 (-4.23%) | 65,475 |
| 4 Mar 2022 | INR | 960 | 968 | 930.45 | 938.1 | 938.1 | -35.9 (-3.69%) | 88,283 |
| 3 Mar 2022 | INR | 978.05 | 979.35 | 964.05 | 974 | 974 | +14.2 (+1.48%) | 32,624 |
| 2 Mar 2022 | INR | 970 | 990.3 | 958 | 959.8 | 959.8 | -22.65 (-2.31%) | 41,332 |
| 28 Feb 2022 | INR | 976 | 1,000 | 943.25 | 982.45 | 982.45 | +6.7 (+0.69%) | 60,033 |
| 25 Feb 2022 | INR | 940 | 1,017 | 940 | 975.75 | 975.75 | +36.75 (+3.91%) | 55,494 |
| 24 Feb 2022 | INR | 960 | 980.6 | 912.25 | 939 | 939 | -55.2 (-5.55%) | 125,767 |
| 23 Feb 2022 | INR | 990.1 | 1,017 | 990 | 994.2 | 994.2 | +13.3 (+1.36%) | 27,789 |
| 22 Feb 2022 | INR | 994 | 998 | 971 | 980.9 | 980.9 | -27.5 (-2.73%) | 59,445 |
| 21 Feb 2022 | INR | 1,039.35 | 1,040 | 1,005 | 1,008.4 | 1,008.4 | -30.95 (-2.98%) | 50,839 |
| 18 Feb 2022 | INR | 1,047 | 1,053.25 | 1,030.15 | 1,039.35 | 1,039.35 | -13.25 (-1.26%) | 28,337 |
| 17 Feb 2022 | INR | 1,060.45 | 1,073.95 | 1,047.9 | 1,052.6 | 1,052.6 | -7.85 (-0.74%) | 49,168 |
| 16 Feb 2022 | INR | 1,052.1 | 1,096 | 1,050.05 | 1,060.45 | 1,060.45 | +15.55 (+1.49%) | 144,993 |
| 15 Feb 2022 | INR | 1,100 | 1,100 | 905.2 | 1,044.9 | 1,044.9 | -86.6 (-7.65%) | 265,620 |
| 14 Feb 2022 | INR | 1,101 | 1,139.45 | 1,090 | 1,131.5 | 1,131.5 | -15.45 (-1.35%) | 46,650 |
| 11 Feb 2022 | INR | 1,148.05 | 1,167 | 1,138.25 | 1,146.95 | 1,146.95 | -2.3 (-0.20%) | 28,574 |
| 10 Feb 2022 | INR | 1,174.5 | 1,179.3 | 1,141.1 | 1,149.25 | 1,149.25 | -25.05 (-2.13%) | 43,255 |
| 9 Feb 2022 | INR | 1,180 | 1,200 | 1,160.25 | 1,174.3 | 1,174.3 | -1.05 (-0.09%) | 56,091 |
| 8 Feb 2022 | INR | 1,202 | 1,220 | 1,170.65 | 1,175.35 | 1,175.35 | -23.25 (-1.94%) | 51,535 |
