| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,212 | 1,239 | 1,190.5 | 1,198.6 | 1,198.6 | -15.5 (-1.28%) | 70,801 |
| 4 Feb 2022 | INR | 1,215 | 1,233.7 | 1,201.6 | 1,214.1 | 1,214.1 | -7.1 (-0.58%) | 42,657 |
| 3 Feb 2022 | INR | 1,235.85 | 1,244.95 | 1,192 | 1,221.2 | 1,221.2 | -13.95 (-1.13%) | 46,491 |
| 2 Feb 2022 | INR | 1,250 | 1,250 | 1,223.65 | 1,235.15 | 1,235.15 | +17.3 (+1.42%) | 23,107 |
| 1 Feb 2022 | INR | 1,224 | 1,250 | 1,201.55 | 1,217.85 | 1,217.85 | +20.05 (+1.67%) | 78,607 |
| 31 Jan 2022 | INR | 1,195.6 | 1,211 | 1,173.1 | 1,197.8 | 1,197.8 | +8.5 (+0.71%) | 178,770 |
| 28 Jan 2022 | INR | 1,172 | 1,211.95 | 1,172 | 1,189.3 | 1,189.3 | +22.9 (+1.96%) | 52,879 |
| 27 Jan 2022 | INR | 1,200 | 1,200 | 1,151 | 1,166.4 | 1,166.4 | -33.8 (-2.82%) | 65,235 |
| 25 Jan 2022 | INR | 1,200 | 1,218.3 | 1,160.15 | 1,200.2 | 1,200.2 | -11.8 (-0.97%) | 67,094 |
| 24 Jan 2022 | INR | 1,256.45 | 1,256.6 | 1,182.8 | 1,212 | 1,212 | -44.45 (-3.54%) | 98,626 |
| 21 Jan 2022 | INR | 1,252.95 | 1,276.45 | 1,241.15 | 1,256.45 | 1,256.45 | +2.95 (+0.24%) | 63,668 |
| 20 Jan 2022 | INR | 1,263 | 1,283.15 | 1,247 | 1,253.5 | 1,253.5 | -9.4 (-0.74%) | 79,190 |
| 19 Jan 2022 | INR | 1,296 | 1,296 | 1,258.65 | 1,262.9 | 1,262.9 | -27.7 (-2.15%) | 65,038 |
| 18 Jan 2022 | INR | 1,339.9 | 1,349.75 | 1,280 | 1,290.6 | 1,290.6 | -47.2 (-3.53%) | 91,961 |
| 17 Jan 2022 | INR | 1,348 | 1,358 | 1,326.6 | 1,337.8 | 1,337.8 | -5.4 (-0.40%) | 84,471 |
| 14 Jan 2022 | INR | 1,270 | 1,375 | 1,262 | 1,343.2 | 1,343.2 | +78.05 (+6.17%) | 670,653 |
| 13 Jan 2022 | INR | 1,270 | 1,274.9 | 1,260.2 | 1,265.15 | 1,265.15 | +6.65 (+0.53%) | 56,450 |
| 12 Jan 2022 | INR | 1,270 | 1,270 | 1,255.05 | 1,258.5 | 1,258.5 | +1.3 (+0.10%) | 76,318 |
| 11 Jan 2022 | INR | 1,262 | 1,280.55 | 1,255 | 1,257.2 | 1,257.2 | +1.85 (+0.15%) | 52,813 |
| 10 Jan 2022 | INR | 1,300 | 1,300 | 1,250.2 | 1,255.35 | 1,255.35 | -4.05 (-0.32%) | 104,401 |
| 7 Jan 2022 | INR | 1,262.05 | 1,279.35 | 1,257 | 1,259.4 | 1,259.4 | -13.35 (-1.05%) | 42,856 |
| 6 Jan 2022 | INR | 1,296.5 | 1,296.5 | 1,267 | 1,272.75 | 1,272.75 | -24.75 (-1.91%) | 52,063 |
| 5 Jan 2022 | INR | 1,311 | 1,316.4 | 1,292 | 1,297.5 | 1,297.5 | -15.55 (-1.18%) | 48,231 |
| 4 Jan 2022 | INR | 1,351 | 1,367.15 | 1,302.4 | 1,313.05 | 1,313.05 | -14.85 (-1.12%) | 77,888 |
| 3 Jan 2022 | INR | 1,290.2 | 1,337.55 | 1,285 | 1,327.9 | 1,327.9 | +44.45 (+3.46%) | 86,930 |
| 31 Dec 2021 | INR | 1,280 | 1,299 | 1,250.65 | 1,283.45 | 1,283.45 | +12.95 (+1.02%) | 79,067 |
| 30 Dec 2021 | INR | 1,272.4 | 1,286 | 1,249.5 | 1,270.5 | 1,270.5 | +4.65 (+0.37%) | 59,675 |
| 29 Dec 2021 | INR | 1,259.9 | 1,271.95 | 1,250.5 | 1,265.85 | 1,265.85 | +17.45 (+1.40%) | 43,760 |
| 28 Dec 2021 | INR | 1,277.1 | 1,279 | 1,241 | 1,248.4 | 1,248.4 | -22.05 (-1.74%) | 60,675 |
| 27 Dec 2021 | INR | 1,255 | 1,293.1 | 1,233.1 | 1,270.45 | 1,270.45 | +24.8 (+1.99%) | 42,439 |
