| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 772 | 772 | 751.55 | 759.95 | 759.95 | -8 (-1.04%) | 52,415 |
| 23 Feb 2024 | INR | 775.95 | 775.95 | 760.6 | 767.95 | 767.95 | -4.15 (-0.54%) | 57,309 |
| 22 Feb 2024 | INR | 771 | 777.15 | 756.65 | 772.1 | 772.1 | +5.1 (+0.66%) | 43,988 |
| 21 Feb 2024 | INR | 756.05 | 780 | 756.05 | 767 | 767 | +6.6 (+0.87%) | 96,524 |
| 20 Feb 2024 | INR | 764 | 767 | 753.1 | 760.4 | 760.4 | +0.4 (+0.05%) | 49,550 |
| 19 Feb 2024 | INR | 749.95 | 764.95 | 737.55 | 760 | 760 | +15.65 (+2.10%) | 81,303 |
| 16 Feb 2024 | INR | 750.2 | 750.4 | 738.4 | 744.35 | 744.35 | -2.15 (-0.29%) | 43,180 |
| 15 Feb 2024 | INR | 743.15 | 754.45 | 740.25 | 746.5 | 746.5 | +3.35 (+0.45%) | 64,412 |
| 14 Feb 2024 | INR | 742.7 | 755 | 730 | 743.15 | 743.15 | +1.65 (+0.22%) | 55,311 |
| 13 Feb 2024 | INR | 730 | 745.45 | 720.15 | 741.5 | 741.5 | +9.75 (+1.33%) | 58,327 |
| 12 Feb 2024 | INR | 745.8 | 751.85 | 726 | 731.75 | 731.75 | -10.3 (-1.39%) | 55,296 |
| 9 Feb 2024 | INR | 762.15 | 765 | 735 | 742.05 | 742.05 | -20 (-2.62%) | 166,372 |
| 8 Feb 2024 | INR | 773.85 | 773.85 | 756.95 | 762.05 | 762.05 | -10.6 (-1.37%) | 106,851 |
| 7 Feb 2024 | INR | 780.9 | 782.35 | 768 | 772.65 | 772.65 | -5.9 (-0.76%) | 83,803 |
| 6 Feb 2024 | INR | 772.95 | 783.45 | 768.55 | 778.55 | 778.55 | +8.3 (+1.08%) | 53,841 |
| 5 Feb 2024 | INR | 785.9 | 785.9 | 765.15 | 770.25 | 770.25 | -11.55 (-1.48%) | 57,540 |
| 2 Feb 2024 | INR | 796 | 798.2 | 780 | 781.8 | 781.8 | -10.25 (-1.29%) | 46,388 |
| 1 Feb 2024 | INR | 793.85 | 799.55 | 781.05 | 792.05 | 792.05 | -4.4 (-0.55%) | 48,435 |
| 31 Jan 2024 | INR | 781.25 | 809.8 | 781.25 | 796.45 | 796.45 | +15.2 (+1.95%) | 115,871 |
| 30 Jan 2024 | INR | 778 | 786.65 | 759.75 | 781.25 | 781.25 | +19.3 (+2.53%) | 85,121 |
| 29 Jan 2024 | INR | 781.8 | 788 | 760 | 761.95 | 761.95 | -15.8 (-2.03%) | 71,503 |
| 25 Jan 2024 | INR | 782 | 788 | 771.95 | 777.75 | 777.75 | -2.8 (-0.36%) | 64,491 |
| 24 Jan 2024 | INR | 796.65 | 808.25 | 775 | 780.55 | 780.55 | -10.15 (-1.28%) | 126,989 |
| 23 Jan 2024 | INR | 833 | 835 | 782 | 790.7 | 790.7 | +2.3 (+0.29%) | 289,971 |
| 22 Jan 2024 | INR | 788.4 | 788.4 | 788.4 | 788.4 | 788.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 775.95 | 789.9 | 775.4 | 788.4 | 788.4 | +15.05 (+1.95%) | 48,503 |
| 18 Jan 2024 | INR | 783.05 | 785 | 764.1 | 773.35 | 773.35 | -9.7 (-1.24%) | 58,087 |
| 17 Jan 2024 | INR | 778.85 | 795 | 772 | 783.05 | 783.05 | -0.4 (-0.05%) | 55,625 |
| 16 Jan 2024 | INR | 793 | 793 | 780 | 783.45 | 783.45 | -5.6 (-0.71%) | 49,196 |
| 15 Jan 2024 | INR | 789 | 798.45 | 782.35 | 789.05 | 789.05 | -0.85 (-0.11%) | 56,408 |
