| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,388 | 1,410.35 | 1,375.85 | 1,388.75 | 1,388.75 | -0.2 (-0.01%) | 88,310 |
| 10 Nov 2021 | INR | 1,381 | 1,392.55 | 1,355.05 | 1,388.95 | 1,388.95 | -0.6 (-0.04%) | 41,633 |
| 9 Nov 2021 | INR | 1,410 | 1,411.9 | 1,381 | 1,389.55 | 1,389.55 | -1.25 (-0.09%) | 50,289 |
| 8 Nov 2021 | INR | 1,370 | 1,399.05 | 1,360.5 | 1,390.8 | 1,390.8 | +27.8 (+2.04%) | 57,612 |
| 4 Nov 2021 | INR | 1,370 | 1,380 | 1,357 | 1,363 | 1,363 | +11.95 (+0.88%) | 21,572 |
| 3 Nov 2021 | INR | 1,390.95 | 1,391.85 | 1,340.95 | 1,351.05 | 1,351.05 | -0.2 (-0.01%) | 52,270 |
| 2 Nov 2021 | INR | 1,341 | 1,363.9 | 1,340.35 | 1,351.25 | 1,351.25 | +14.5 (+1.08%) | 75,938 |
| 1 Nov 2021 | INR | 1,405 | 1,407 | 1,302 | 1,336.75 | 1,336.75 | -78.05 (-5.52%) | 319,342 |
| 29 Oct 2021 | INR | 1,440 | 1,440 | 1,391.9 | 1,414.8 | 1,414.8 | -15.3 (-1.07%) | 46,470 |
| 28 Oct 2021 | INR | 1,463 | 1,463 | 1,405 | 1,430.1 | 1,430.1 | -17.95 (-1.24%) | 31,976 |
| 27 Oct 2021 | INR | 1,451 | 1,474.45 | 1,419.05 | 1,448.05 | 1,448.05 | +11.15 (+0.78%) | 40,690 |
| 26 Oct 2021 | INR | 1,391 | 1,447.9 | 1,385.25 | 1,436.9 | 1,436.9 | +58.55 (+4.25%) | 70,299 |
| 25 Oct 2021 | INR | 1,435 | 1,437.55 | 1,364 | 1,378.35 | 1,378.35 | -55.9 (-3.90%) | 45,820 |
| 22 Oct 2021 | INR | 1,440.5 | 1,457.25 | 1,425 | 1,434.25 | 1,434.25 | +6.45 (+0.45%) | 38,728 |
| 21 Oct 2021 | INR | 1,450 | 1,450.65 | 1,413 | 1,427.8 | 1,427.8 | -16.9 (-1.17%) | 34,630 |
| 20 Oct 2021 | INR | 1,460 | 1,482.3 | 1,421 | 1,444.7 | 1,444.7 | -11.9 (-0.82%) | 50,289 |
| 19 Oct 2021 | INR | 1,521.65 | 1,543.95 | 1,441.25 | 1,456.6 | 1,456.6 | -51 (-3.38%) | 106,219 |
| 18 Oct 2021 | INR | 1,530 | 1,538.9 | 1,491.6 | 1,507.6 | 1,507.6 | -19.85 (-1.30%) | 59,457 |
| 14 Oct 2021 | INR | 1,570 | 1,572.3 | 1,491.3 | 1,527.45 | 1,527.45 | -43.45 (-2.77%) | 98,799 |
| 13 Oct 2021 | INR | 1,562.9 | 1,587 | 1,540.1 | 1,570.9 | 1,570.9 | +12.15 (+0.78%) | 87,779 |
| 12 Oct 2021 | INR | 1,611 | 1,619 | 1,550 | 1,558.75 | 1,558.75 | -12.75 (-0.81%) | 219,720 |
| 11 Oct 2021 | INR | 1,517.5 | 1,590 | 1,502 | 1,571.5 | 1,571.5 | +87 (+5.86%) | 311,990 |
| 8 Oct 2021 | INR | 1,480 | 1,514.05 | 1,480 | 1,484.5 | 1,484.5 | -4.25 (-0.29%) | 35,831 |
| 7 Oct 2021 | INR | 1,505.9 | 1,519 | 1,472.45 | 1,488.75 | 1,488.75 | -5 (-0.33%) | 48,042 |
| 6 Oct 2021 | INR | 1,519 | 1,520 | 1,485 | 1,493.75 | 1,493.75 | -13.2 (-0.88%) | 49,190 |
| 5 Oct 2021 | INR | 1,515 | 1,543.7 | 1,498.05 | 1,506.95 | 1,506.95 | +5.85 (+0.39%) | 155,978 |
| 4 Oct 2021 | INR | 1,438.4 | 1,515 | 1,438 | 1,501.1 | 1,501.1 | +62.7 (+4.36%) | 115,799 |
| 1 Oct 2021 | INR | 1,450 | 1,451 | 1,430.85 | 1,438.4 | 1,438.4 | -12.85 (-0.89%) | 28,433 |
| 30 Sep 2021 | INR | 1,469 | 1,469 | 1,437.05 | 1,451.25 | 1,451.25 | -6.75 (-0.46%) | 39,501 |
| 29 Sep 2021 | INR | 1,454.35 | 1,475 | 1,441.75 | 1,458 | 1,458 | +6.85 (+0.47%) | 41,007 |
