| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,195 | 1,211.05 | 1,186 | 1,195.1 | 1,195.1 | +1.8 (+0.15%) | 101,933 |
| 30 Jun 2021 | INR | 1,210 | 1,237 | 1,186.45 | 1,193.3 | 1,193.3 | -4.75 (-0.40%) | 232,750 |
| 29 Jun 2021 | INR | 1,213 | 1,220.45 | 1,194.2 | 1,198.05 | 1,198.05 | -14.65 (-1.21%) | 59,843 |
| 28 Jun 2021 | INR | 1,215 | 1,223.65 | 1,206.35 | 1,212.7 | 1,212.7 | +0.65 (+0.05%) | 42,965 |
| 25 Jun 2021 | INR | 1,219.9 | 1,232.3 | 1,207.35 | 1,212.05 | 1,212.05 | +3.05 (+0.25%) | 40,620 |
| 24 Jun 2021 | INR | 1,221 | 1,232.65 | 1,201 | 1,209 | 1,209 | -14.8 (-1.21%) | 37,574 |
| 23 Jun 2021 | INR | 1,246.8 | 1,249.65 | 1,218.1 | 1,223.8 | 1,223.8 | -12.55 (-1.02%) | 43,538 |
| 22 Jun 2021 | INR | 1,253.5 | 1,262.45 | 1,230 | 1,236.35 | 1,236.35 | -7.8 (-0.63%) | 83,579 |
| 21 Jun 2021 | INR | 1,215 | 1,259 | 1,185.6 | 1,244.15 | 1,244.15 | +27.8 (+2.29%) | 103,814 |
| 18 Jun 2021 | INR | 1,236 | 1,244.65 | 1,175.5 | 1,216.35 | 1,216.35 | -19.25 (-1.56%) | 89,959 |
| 17 Jun 2021 | INR | 1,222 | 1,245.9 | 1,205 | 1,235.6 | 1,235.6 | +23 (+1.90%) | 106,826 |
| 16 Jun 2021 | INR | 1,242 | 1,251 | 1,204.3 | 1,212.6 | 1,212.6 | -27.6 (-2.23%) | 103,047 |
| 15 Jun 2021 | INR | 1,249.7 | 1,260 | 1,225 | 1,240.2 | 1,240.2 | -1.4 (-0.11%) | 47,211 |
| 14 Jun 2021 | INR | 1,244.95 | 1,257.55 | 1,209 | 1,241.6 | 1,241.6 | +1.55 (+0.12%) | 93,241 |
| 11 Jun 2021 | INR | 1,257.4 | 1,258 | 1,230.5 | 1,240.05 | 1,240.05 | -6.15 (-0.49%) | 57,160 |
| 10 Jun 2021 | INR | 1,263.95 | 1,265 | 1,238 | 1,246.2 | 1,246.2 | -6.8 (-0.54%) | 59,909 |
| 9 Jun 2021 | INR | 1,289 | 1,297.95 | 1,245 | 1,253 | 1,253 | -24.4 (-1.91%) | 83,355 |
| 8 Jun 2021 | INR | 1,261.95 | 1,295 | 1,235.45 | 1,277.4 | 1,277.4 | +24.75 (+1.98%) | 178,205 |
| 7 Jun 2021 | INR | 1,255 | 1,284 | 1,249 | 1,252.65 | 1,252.65 | -13.1 (-1.03%) | 142,012 |
| 4 Jun 2021 | INR | 1,283 | 1,294 | 1,254 | 1,265.75 | 1,265.75 | -3.8 (-0.30%) | 138,815 |
| 3 Jun 2021 | INR | 1,298.95 | 1,340 | 1,260.3 | 1,269.55 | 1,269.55 | +8.3 (+0.66%) | 457,243 |
| 2 Jun 2021 | INR | 1,300 | 1,328.15 | 1,246 | 1,261.25 | 1,261.25 | -30.8 (-2.38%) | 486,746 |
| 1 Jun 2021 | INR | 1,243 | 1,300 | 1,241 | 1,292.05 | 1,292.05 | +65.3 (+5.32%) | 376,038 |
| 31 May 2021 | INR | 1,246 | 1,255 | 1,218 | 1,226.75 | 1,226.75 | -9.35 (-0.76%) | 67,120 |
| 28 May 2021 | INR | 1,280 | 1,280 | 1,222.35 | 1,236.1 | 1,236.1 | -39.55 (-3.10%) | 102,625 |
| 27 May 2021 | INR | 1,242.55 | 1,287.65 | 1,242.5 | 1,275.65 | 1,275.65 | +33.1 (+2.66%) | 263,575 |
| 26 May 2021 | INR | 1,248.4 | 1,253 | 1,228.35 | 1,242.55 | 1,242.55 | +1 (+0.08%) | 95,839 |
| 25 May 2021 | INR | 1,230.7 | 1,253 | 1,218.3 | 1,241.55 | 1,241.55 | +25.3 (+2.08%) | 274,801 |
| 24 May 2021 | INR | 1,177.5 | 1,232.5 | 1,164 | 1,216.25 | 1,216.25 | +45.15 (+3.86%) | 208,214 |
| 21 May 2021 | INR | 1,174 | 1,180 | 1,159.8 | 1,171.1 | 1,171.1 | +4.55 (+0.39%) | 95,015 |
