| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,069.9 | 1,134.9 | 1,020.4 | 1,117.3 | 1,117.3 | +43.7 (+4.07%) | 393,963 |
| 1 Apr 2021 | INR | 1,055 | 1,085 | 1,041.75 | 1,073.6 | 1,073.6 | +38.05 (+3.67%) | 144,469 |
| 31 Mar 2021 | INR | 1,037.1 | 1,085 | 1,025 | 1,035.55 | 1,035.55 | -8.1 (-0.78%) | 137,777 |
| 30 Mar 2021 | INR | 1,041 | 1,050.7 | 1,027.85 | 1,043.65 | 1,043.65 | +7.9 (+0.76%) | 41,863 |
| 26 Mar 2021 | INR | 1,069.2 | 1,069.2 | 1,030 | 1,035.75 | 1,035.75 | -15.1 (-1.44%) | 64,159 |
| 25 Mar 2021 | INR | 1,070 | 1,072.15 | 1,011.9 | 1,050.85 | 1,050.85 | -18.1 (-1.69%) | 181,095 |
| 24 Mar 2021 | INR | 1,101 | 1,101 | 1,056.4 | 1,068.95 | 1,068.95 | -42.35 (-3.81%) | 236,086 |
| 23 Mar 2021 | INR | 1,032.8 | 1,133 | 1,026.45 | 1,111.3 | 1,111.3 | +81.95 (+7.96%) | 605,432 |
| 22 Mar 2021 | INR | 1,048 | 1,053.95 | 1,024.45 | 1,029.35 | 1,029.35 | -14.65 (-1.40%) | 111,175 |
| 19 Mar 2021 | INR | 1,002 | 1,049.8 | 979.25 | 1,044 | 1,044 | +26 (+2.55%) | 231,156 |
| 18 Mar 2021 | INR | 985.1 | 1,037 | 985.1 | 1,018 | 1,018 | +42.45 (+4.35%) | 511,091 |
| 17 Mar 2021 | INR | 999.8 | 999.8 | 971.4 | 975.55 | 975.55 | -15.45 (-1.56%) | 31,129 |
| 16 Mar 2021 | INR | 975.35 | 1,010.4 | 972.15 | 991 | 991 | +15.65 (+1.60%) | 58,754 |
| 15 Mar 2021 | INR | 990.05 | 994.9 | 970 | 975.35 | 975.35 | -13.8 (-1.40%) | 36,398 |
| 12 Mar 2021 | INR | 999.7 | 1,001 | 976 | 989.15 | 989.15 | -3.95 (-0.40%) | 56,398 |
| 10 Mar 2021 | INR | 998 | 1,003.9 | 981 | 993.1 | 993.1 | -4.4 (-0.44%) | 69,241 |
| 9 Mar 2021 | INR | 1,015.8 | 1,015.8 | 986.95 | 997.5 | 997.5 | -11.5 (-1.14%) | 39,792 |
| 8 Mar 2021 | INR | 1,019.4 | 1,021.95 | 996.85 | 1,009 | 1,009 | -1.3 (-0.13%) | 63,603 |
| 5 Mar 2021 | INR | 1,014 | 1,025 | 990 | 1,010.3 | 1,010.3 | -0.7 (-0.07%) | 100,305 |
| 4 Mar 2021 | INR | 1,020 | 1,043.15 | 1,000 | 1,011 | 1,011 | -21.75 (-2.11%) | 75,565 |
| 3 Mar 2021 | INR | 1,034.75 | 1,048 | 1,020 | 1,032.75 | 1,032.75 | +7.8 (+0.76%) | 67,468 |
| 2 Mar 2021 | INR | 1,038.5 | 1,068.8 | 1,021 | 1,024.95 | 1,024.95 | -6.55 (-0.63%) | 115,372 |
| 1 Mar 2021 | INR | 1,028.65 | 1,059.9 | 1,022.5 | 1,031.5 | 1,031.5 | +12.9 (+1.27%) | 118,566 |
| 26 Feb 2021 | INR | 1,010 | 1,075.4 | 995 | 1,018.6 | 1,018.6 | -3.35 (-0.33%) | 292,112 |
| 25 Feb 2021 | INR | 1,049.95 | 1,057.3 | 1,015.5 | 1,021.95 | 1,021.95 | -19.95 (-1.91%) | 129,277 |
| 24 Feb 2021 | INR | 1,045.9 | 1,068.5 | 1,010 | 1,041.9 | 1,041.9 | +5.7 (+0.55%) | 133,109 |
| 23 Feb 2021 | INR | 978.1 | 1,078.8 | 959.05 | 1,036.2 | 1,036.2 | +62.35 (+6.40%) | 390,843 |
| 22 Feb 2021 | INR | 1,040 | 1,094.85 | 951.6 | 973.85 | 973.85 | -64.6 (-6.22%) | 627,863 |
| 19 Feb 2021 | INR | 990 | 1,147 | 990 | 1,038.45 | 1,038.45 | +47.2 (+4.76%) | 2,790,162 |
| 18 Feb 2021 | INR | 912.4 | 1,008.95 | 912.4 | 991.25 | 991.25 | +72.6 (+7.90%) | 395,176 |
