| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 920 | 923.15 | 913.55 | 918.65 | 918.65 | -2.75 (-0.30%) | 50,333 |
| 16 Feb 2021 | INR | 928.4 | 939.55 | 915 | 921.4 | 921.4 | +0.3 (+0.03%) | 92,441 |
| 15 Feb 2021 | INR | 913 | 934.85 | 906.65 | 921.1 | 921.1 | +7.65 (+0.84%) | 105,871 |
| 12 Feb 2021 | INR | 914.95 | 927.7 | 909.45 | 913.45 | 913.45 | +3.8 (+0.42%) | 74,946 |
| 11 Feb 2021 | INR | 880 | 922.45 | 879.7 | 909.65 | 909.65 | +26.65 (+3.02%) | 127,561 |
| 10 Feb 2021 | INR | 897 | 899.9 | 880 | 883 | 883 | -9.5 (-1.06%) | 37,840 |
| 9 Feb 2021 | INR | 910 | 928.65 | 882.05 | 892.5 | 892.5 | -12.6 (-1.39%) | 89,718 |
| 8 Feb 2021 | INR | 897 | 911.5 | 890.8 | 905.1 | 905.1 | +16.85 (+1.90%) | 334,051 |
| 5 Feb 2021 | INR | 905 | 909.7 | 881.5 | 888.25 | 888.25 | -13.65 (-1.51%) | 56,310 |
| 4 Feb 2021 | INR | 900.75 | 914.1 | 898 | 901.9 | 901.9 | +1.15 (+0.13%) | 64,959 |
| 3 Feb 2021 | INR | 906 | 915 | 898 | 900.75 | 900.75 | -0.4 (-0.04%) | 77,880 |
| 2 Feb 2021 | INR | 890 | 911.05 | 882.65 | 901.15 | 901.15 | +16.75 (+1.89%) | 70,725 |
| 1 Feb 2021 | INR | 878 | 897.95 | 863.4 | 884.4 | 884.4 | -0.7 (-0.08%) | 62,355 |
| 29 Jan 2021 | INR | 876 | 889.7 | 876 | 885.1 | 885.1 | +2.8 (+0.32%) | 145,986 |
| 28 Jan 2021 | INR | 872 | 888.95 | 868.1 | 882.3 | 882.3 | +2.1 (+0.24%) | 58,874 |
| 27 Jan 2021 | INR | 872 | 895.85 | 865.05 | 880.2 | 880.2 | -0.15 (-0.02%) | 92,683 |
| 25 Jan 2021 | INR | 883.2 | 915 | 862 | 880.35 | 880.35 | -0.15 (-0.02%) | 167,729 |
| 22 Jan 2021 | INR | 877.7 | 909.95 | 870.55 | 880.5 | 880.5 | +9.95 (+1.14%) | 222,624 |
| 21 Jan 2021 | INR | 879 | 888.8 | 860.3 | 870.55 | 870.55 | -7.55 (-0.86%) | 102,183 |
| 20 Jan 2021 | INR | 860 | 883.9 | 856 | 878.1 | 878.1 | +19.8 (+2.31%) | 127,388 |
| 19 Jan 2021 | INR | 855 | 868.35 | 844.95 | 858.3 | 858.3 | +4.95 (+0.58%) | 51,560 |
| 18 Jan 2021 | INR | 831 | 877.2 | 818.05 | 853.35 | 853.35 | +13.35 (+1.59%) | 187,526 |
| 15 Jan 2021 | INR | 875.95 | 877.9 | 838.85 | 840 | 840 | -31.95 (-3.66%) | 130,903 |
| 14 Jan 2021 | INR | 880 | 880 | 870 | 871.95 | 871.95 | -7 (-0.80%) | 26,296 |
| 13 Jan 2021 | INR | 882 | 885.55 | 870 | 878.95 | 878.95 | +0.2 (+0.02%) | 66,766 |
| 12 Jan 2021 | INR | 884.05 | 888.95 | 874.05 | 878.75 | 878.75 | -5.4 (-0.61%) | 91,317 |
| 11 Jan 2021 | INR | 888 | 889.75 | 869.75 | 884.15 | 884.15 | +3.55 (+0.40%) | 96,415 |
| 8 Jan 2021 | INR | 889 | 889.4 | 877 | 880.6 | 880.6 | +0.2 (+0.02%) | 73,477 |
| 7 Jan 2021 | INR | 891.25 | 905 | 868 | 880.4 | 880.4 | -1.5 (-0.17%) | 138,197 |
| 6 Jan 2021 | INR | 896.6 | 910.15 | 875 | 881.9 | 881.9 | -7.45 (-0.84%) | 211,644 |
