| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 929 | 939.35 | 880 | 889.35 | 889.35 | -39.1 (-4.21%) | 376,703 |
| 4 Jan 2021 | INR | 945 | 945.5 | 918.9 | 928.45 | 928.45 | -7.6 (-0.81%) | 105,914 |
| 1 Jan 2021 | INR | 943 | 957 | 933.75 | 936.05 | 936.05 | -3.2 (-0.34%) | 79,859 |
| 31 Dec 2020 | INR | 954.25 | 968.35 | 936 | 939.25 | 939.25 | -10.15 (-1.07%) | 147,471 |
| 30 Dec 2020 | INR | 1,008.9 | 1,009 | 945.1 | 949.4 | 949.4 | -41.25 (-4.16%) | 237,543 |
| 29 Dec 2020 | INR | 928.7 | 1,019 | 924.75 | 990.65 | 990.65 | +70.9 (+7.71%) | 825,358 |
| 28 Dec 2020 | INR | 943 | 943 | 908.4 | 919.75 | 919.75 | -13.9 (-1.49%) | 137,725 |
| 24 Dec 2020 | INR | 965 | 980 | 921 | 933.65 | 933.65 | -18 (-1.89%) | 443,483 |
| 23 Dec 2020 | INR | 865.7 | 976.4 | 862.1 | 951.65 | 951.65 | +92.25 (+10.73%) | 1,135,120 |
| 22 Dec 2020 | INR | 825 | 866.9 | 825 | 859.4 | 859.4 | +28.25 (+3.40%) | 316,138 |
| 21 Dec 2020 | INR | 822.5 | 844.3 | 820 | 831.15 | 831.15 | +0.1 (+0.01%) | 166,740 |
| 18 Dec 2020 | INR | 829.7 | 838.7 | 825 | 831.05 | 831.05 | +4 (+0.48%) | 124,570 |
| 17 Dec 2020 | INR | 826.05 | 834.65 | 822 | 827.05 | 827.05 | +1.05 (+0.13%) | 52,726 |
| 16 Dec 2020 | INR | 823.1 | 837.95 | 819 | 826 | 826 | +6.9 (+0.84%) | 518,045 |
| 15 Dec 2020 | INR | 816.3 | 849 | 805 | 819.1 | 819.1 | +4.85 (+0.60%) | 371,979 |
| 14 Dec 2020 | INR | 829.7 | 837 | 805.5 | 814.25 | 814.25 | -1.05 (-0.13%) | 81,655 |
| 11 Dec 2020 | INR | 824 | 831.3 | 805.05 | 815.3 | 815.3 | -8.65 (-1.05%) | 136,544 |
| 10 Dec 2020 | INR | 835.25 | 838.95 | 816.05 | 823.95 | 823.95 | -11.3 (-1.35%) | 89,398 |
| 9 Dec 2020 | INR | 844 | 854.7 | 831 | 835.25 | 835.25 | -6 (-0.71%) | 106,733 |
| 8 Dec 2020 | INR | 844.8 | 846.8 | 834.25 | 841.25 | 841.25 | -1.4 (-0.17%) | 81,469 |
| 7 Dec 2020 | INR | 839.7 | 877 | 828.9 | 842.65 | 842.65 | +8.75 (+1.05%) | 243,851 |
| 4 Dec 2020 | INR | 844.7 | 849.2 | 829.8 | 833.9 | 833.9 | -4.25 (-0.51%) | 107,118 |
| 3 Dec 2020 | INR | 830.05 | 867 | 821.6 | 838.15 | 838.15 | +10.05 (+1.21%) | 232,328 |
| 2 Dec 2020 | INR | 832.4 | 837.75 | 780.05 | 828.1 | 828.1 | -0.35 (-0.04%) | 150,195 |
| 1 Dec 2020 | INR | 795 | 849.5 | 795 | 828.45 | 828.45 | +26.65 (+3.32%) | 546,781 |
| 27 Nov 2020 | INR | 804.4 | 810 | 792.95 | 801.8 | 801.8 | 0.0 (0.0%) | 95,806 |
| 26 Nov 2020 | INR | 799.9 | 809 | 791.4 | 801.8 | 801.8 | +5.5 (+0.69%) | 79,604 |
| 25 Nov 2020 | INR | 797 | 805 | 785 | 796.3 | 796.3 | -0.55 (-0.07%) | 134,157 |
| 24 Nov 2020 | INR | 788.7 | 809.8 | 787.8 | 796.85 | 796.85 | +9.75 (+1.24%) | 63,391 |
| 23 Nov 2020 | INR | 782.4 | 795.6 | 782.4 | 787.1 | 787.1 | -2.45 (-0.31%) | 26,379 |
