| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 800.3 | 800.85 | 788 | 789.9 | 789.9 | -6.45 (-0.81%) | 47,590 |
| 11 Jan 2024 | INR | 802.55 | 803.65 | 792 | 796.35 | 796.35 | -5.85 (-0.73%) | 65,422 |
| 10 Jan 2024 | INR | 799.8 | 804.75 | 783.7 | 802.2 | 802.2 | +6.55 (+0.82%) | 52,257 |
| 9 Jan 2024 | INR | 804 | 812.8 | 790 | 795.65 | 795.65 | -4.35 (-0.54%) | 77,591 |
| 8 Jan 2024 | INR | 817.7 | 818 | 795.1 | 800 | 800 | -15.45 (-1.89%) | 59,311 |
| 5 Jan 2024 | INR | 825 | 827 | 809.45 | 815.45 | 815.45 | -5 (-0.61%) | 181,656 |
| 4 Jan 2024 | INR | 790 | 836 | 785.4 | 820.45 | 820.45 | +30.65 (+3.88%) | 510,326 |
| 3 Jan 2024 | INR | 800.9 | 800.9 | 788.05 | 789.8 | 789.8 | -6.9 (-0.87%) | 45,423 |
| 2 Jan 2024 | INR | 803.45 | 808.95 | 790.35 | 796.7 | 796.7 | -2.55 (-0.32%) | 62,879 |
| 1 Jan 2024 | INR | 799.15 | 807.5 | 793.35 | 799.25 | 799.25 | +0.1 (+0.01%) | 38,226 |
| 29 Dec 2023 | INR | 806.5 | 816.65 | 795.2 | 799.15 | 799.15 | -3.35 (-0.42%) | 188,579 |
| 28 Dec 2023 | INR | 804.4 | 809.85 | 793 | 802.5 | 802.5 | +2.3 (+0.29%) | 138,936 |
| 27 Dec 2023 | INR | 800 | 813 | 791.15 | 800.2 | 800.2 | +4.25 (+0.53%) | 62,999 |
| 26 Dec 2023 | INR | 796.6 | 806.7 | 792.5 | 795.95 | 795.95 | +3.3 (+0.42%) | 61,561 |
| 22 Dec 2023 | INR | 791.7 | 797.9 | 784.5 | 792.65 | 792.65 | +5.1 (+0.65%) | 172,514 |
| 21 Dec 2023 | INR | 779.5 | 795.05 | 770.1 | 787.55 | 787.55 | +0.2 (+0.03%) | 235,491 |
| 20 Dec 2023 | INR | 812 | 820 | 770.3 | 787.35 | 787.35 | -20.6 (-2.55%) | 114,472 |
| 19 Dec 2023 | INR | 818.4 | 822.5 | 805.1 | 807.95 | 807.95 | -6.2 (-0.76%) | 54,273 |
| 18 Dec 2023 | INR | 823.7 | 823.7 | 810 | 814.15 | 814.15 | -5.25 (-0.64%) | 72,368 |
| 15 Dec 2023 | INR | 810.25 | 823 | 806 | 819.4 | 819.4 | +9.25 (+1.14%) | 92,396 |
| 14 Dec 2023 | INR | 823 | 824.95 | 804.15 | 810.15 | 810.15 | -8.55 (-1.04%) | 91,583 |
| 13 Dec 2023 | INR | 825.1 | 827 | 807.65 | 818.7 | 818.7 | -2.3 (-0.28%) | 61,031 |
| 12 Dec 2023 | INR | 820.8 | 827 | 807.3 | 821 | 821 | +4.45 (+0.54%) | 79,749 |
| 11 Dec 2023 | INR | 816.5 | 823.15 | 803 | 816.55 | 816.55 | -2.95 (-0.36%) | 158,559 |
| 8 Dec 2023 | INR | 829.95 | 840.85 | 815 | 819.5 | 819.5 | -6.95 (-0.84%) | 138,852 |
| 7 Dec 2023 | INR | 842.8 | 844 | 815.6 | 826.45 | 826.45 | -4.65 (-0.56%) | 424,158 |
| 6 Dec 2023 | INR | 808 | 838.8 | 787 | 831.1 | 831.1 | +34.55 (+4.34%) | 576,877 |
| 5 Dec 2023 | INR | 771.8 | 810 | 771.8 | 796.55 | 796.55 | +24.9 (+3.23%) | 571,510 |
| 4 Dec 2023 | INR | 784.6 | 784.6 | 766.2 | 771.65 | 771.65 | +12.2 (+1.61%) | 140,585 |
| 1 Dec 2023 | INR | 735 | 772 | 734.95 | 759.45 | 759.45 | +37.1 (+5.14%) | 882,212 |
