| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 778.6 | 780 | 762.25 | 765.05 | 765.05 | -11.4 (-1.47%) | 132,842 |
| 8 Oct 2020 | INR | 788 | 788 | 773.05 | 776.45 | 776.45 | -2.45 (-0.31%) | 85,554 |
| 7 Oct 2020 | INR | 790.9 | 791.95 | 775 | 778.9 | 778.9 | -6.35 (-0.81%) | 102,072 |
| 6 Oct 2020 | INR | 796 | 799.65 | 781 | 785.25 | 785.25 | -2 (-0.25%) | 106,352 |
| 5 Oct 2020 | INR | 797.2 | 805 | 780.75 | 787.25 | 787.25 | -8.35 (-1.05%) | 325,708 |
| 1 Oct 2020 | INR | 800 | 811.95 | 790 | 795.6 | 795.6 | -1.7 (-0.21%) | 202,246 |
| 30 Sep 2020 | INR | 786.3 | 812 | 781.05 | 797.3 | 797.3 | +11 (+1.40%) | 402,353 |
| 29 Sep 2020 | INR | 783 | 815 | 775.05 | 786.3 | 786.3 | 0.0 (0.0%) | 405,764 |
| 28 Sep 2020 | INR | 770 | 794.3 | 770 | 786.3 | 786.3 | +17.35 (+2.26%) | 192,204 |
| 25 Sep 2020 | INR | 762 | 775 | 753 | 768.95 | 768.95 | +21.45 (+2.87%) | 197,324 |
| 24 Sep 2020 | INR | 760 | 763.25 | 740.95 | 747.5 | 747.5 | -23 (-2.99%) | 139,986 |
| 23 Sep 2020 | INR | 770.25 | 784.7 | 754.9 | 770.5 | 770.5 | +8.05 (+1.06%) | 180,797 |
| 22 Sep 2020 | INR | 783 | 786 | 741.05 | 762.45 | 762.45 | -17.85 (-2.29%) | 268,773 |
| 21 Sep 2020 | INR | 827.6 | 829.9 | 771.1 | 780.3 | 780.3 | -47.3 (-5.72%) | 245,380 |
| 18 Sep 2020 | INR | 832 | 853.7 | 821.75 | 827.6 | 827.6 | +1.6 (+0.19%) | 623,386 |
| 17 Sep 2020 | INR | 820 | 838 | 816.55 | 826 | 826 | -9.05 (-1.08%) | 308,679 |
| 16 Sep 2020 | INR | 825.7 | 843.9 | 816.05 | 835.05 | 835.05 | +13.85 (+1.69%) | 338,256 |
| 15 Sep 2020 | INR | 824.95 | 829.15 | 811.25 | 821.2 | 821.2 | +0.85 (+0.10%) | 263,066 |
| 14 Sep 2020 | INR | 788.5 | 838.8 | 782.35 | 820.35 | 820.35 | +39.4 (+5.05%) | 820,252 |
| 11 Sep 2020 | INR | 775.95 | 794.2 | 771.75 | 780.95 | 780.95 | +3.55 (+0.46%) | 333,887 |
| 10 Sep 2020 | INR | 780 | 790 | 771.25 | 777.4 | 777.4 | +4.9 (+0.63%) | 232,426 |
| 9 Sep 2020 | INR | 783.8 | 784.8 | 767 | 772.5 | 772.5 | -15 (-1.90%) | 211,266 |
| 8 Sep 2020 | INR | 801 | 808 | 782.5 | 787.5 | 787.5 | -14.45 (-1.80%) | 313,842 |
| 7 Sep 2020 | INR | 794.5 | 807.7 | 783.35 | 801.95 | 801.95 | +8.9 (+1.12%) | 727,530 |
| 4 Sep 2020 | INR | 765 | 805 | 755.25 | 793.05 | 793.05 | +17.9 (+2.31%) | 1,380,767 |
| 3 Sep 2020 | INR | 844.4 | 859 | 767 | 775.15 | 775.15 | -40.6 (-4.98%) | 3,613,435 |
| 2 Sep 2020 | INR | 725.7 | 839.9 | 725.7 | 815.75 | 815.75 | +90.7 (+12.51%) | 2,095,168 |
| 1 Sep 2020 | INR | 738.5 | 745.8 | 719 | 725.05 | 725.05 | -13.05 (-1.77%) | 302,856 |
| 31 Aug 2020 | INR | 776 | 781.4 | 721 | 738.1 | 738.1 | -37.1 (-4.79%) | 641,886 |
| 28 Aug 2020 | INR | 786.9 | 793.6 | 772.55 | 775.2 | 775.2 | -6.85 (-0.88%) | 274,828 |
