| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 787.9 | 795 | 777.05 | 782.05 | 782.05 | +2.5 (+0.32%) | 391,955 |
| 26 Aug 2020 | INR | 793 | 799.75 | 770 | 779.55 | 779.55 | -13.7 (-1.73%) | 709,156 |
| 25 Aug 2020 | INR | 812.95 | 816 | 785 | 793.25 | 793.25 | -7.6 (-0.95%) | 1,135,025 |
| 24 Aug 2020 | INR | 800 | 814.25 | 793 | 800.85 | 800.85 | +5.05 (+0.63%) | 1,426,771 |
| 21 Aug 2020 | INR | 777.7 | 805.9 | 776.4 | 795.8 | 795.8 | +26.7 (+3.47%) | 1,867,968 |
| 20 Aug 2020 | INR | 771.2 | 775.45 | 761.15 | 769.1 | 769.1 | -12.15 (-1.56%) | 832,902 |
| 19 Aug 2020 | INR | 787.9 | 797.5 | 768.05 | 781.25 | 781.25 | -2.5 (-0.32%) | 1,377,908 |
| 18 Aug 2020 | INR | 743.65 | 793.85 | 739.25 | 783.75 | 783.75 | +45.25 (+6.13%) | 1,630,722 |
| 17 Aug 2020 | INR | 750.75 | 755.95 | 734.1 | 738.5 | 738.5 | -2.15 (-0.29%) | 549,368 |
| 14 Aug 2020 | INR | 774 | 781.9 | 675.15 | 740.65 | 740.65 | -32.65 (-4.22%) | 997,328 |
| 13 Aug 2020 | INR | 765.8 | 784.95 | 757.5 | 773.3 | 773.3 | +15.3 (+2.02%) | 1,038,906 |
| 12 Aug 2020 | INR | 755.4 | 778.9 | 751 | 758 | 758 | -8.85 (-1.15%) | 922,188 |
| 11 Aug 2020 | INR | 754.95 | 818.8 | 751.05 | 766.85 | 766.85 | +15.7 (+2.09%) | 6,007,634 |
| 10 Aug 2020 | INR | 757.9 | 768 | 743.7 | 751.15 | 751.15 | -2.5 (-0.33%) | 529,715 |
| 7 Aug 2020 | INR | 756.9 | 769.5 | 742.3 | 753.65 | 753.65 | -1.1 (-0.15%) | 744,053 |
| 6 Aug 2020 | INR | 751.6 | 767.85 | 750.1 | 754.75 | 754.75 | +5.8 (+0.77%) | 842,038 |
| 5 Aug 2020 | INR | 744 | 772.75 | 742.1 | 748.95 | 748.95 | +6.45 (+0.87%) | 2,143,463 |
| 4 Aug 2020 | INR | 717.1 | 748.5 | 707.75 | 742.5 | 742.5 | +30.6 (+4.30%) | 1,416,395 |
| 3 Aug 2020 | INR | 714.8 | 717.9 | 697 | 711.9 | 711.9 | -3.15 (-0.44%) | 712,501 |
| 31 Jul 2020 | INR | 686 | 730 | 666 | 715.05 | 715.05 | +31.25 (+4.57%) | 2,528,257 |
| 30 Jul 2020 | INR | 705 | 713 | 675 | 683.8 | 683.8 | -19.05 (-2.71%) | 1,091,585 |
| 29 Jul 2020 | INR | 714.05 | 722.2 | 700 | 702.85 | 702.85 | -13.65 (-1.91%) | 879,722 |
| 28 Jul 2020 | INR | 715 | 738 | 711.1 | 716.5 | 716.5 | -10.8 (-1.48%) | 1,427,725 |
| 27 Jul 2020 | INR | 737.25 | 748.8 | 681.2 | 727.3 | 727.3 | -3.9 (-0.53%) | 4,512,553 |
| 24 Jul 2020 | INR | 754 | 793.9 | 723.35 | 731.2 | 731.2 | -10.45 (-1.41%) | 7,742,971 |
| 23 Jul 2020 | INR | 669.25 | 803.1 | 664 | 741.65 | 741.65 | 0.0 (0.0%) | 35,781,326 |
