| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 707.9 | 732.25 | 702.3 | 722.35 | 722.35 | +14.45 (+2.04%) | 165,856 |
| 29 Nov 2023 | INR | 711 | 716 | 707 | 707.9 | 707.9 | -2.9 (-0.41%) | 55,117 |
| 28 Nov 2023 | INR | 718 | 720.95 | 709 | 710.8 | 710.8 | -1.15 (-0.16%) | 85,613 |
| 24 Nov 2023 | INR | 713.35 | 715.5 | 706 | 711.95 | 711.95 | +2.1 (+0.30%) | 47,288 |
| 23 Nov 2023 | INR | 715 | 716 | 708.95 | 709.85 | 709.85 | -1.45 (-0.20%) | 40,481 |
| 22 Nov 2023 | INR | 719.95 | 719.95 | 708.55 | 711.3 | 711.3 | -2.7 (-0.38%) | 43,743 |
| 21 Nov 2023 | INR | 717 | 720 | 712.5 | 714 | 714 | +0.75 (+0.11%) | 62,402 |
| 20 Nov 2023 | INR | 722 | 725.85 | 712.05 | 713.25 | 713.25 | -12.9 (-1.78%) | 96,317 |
| 17 Nov 2023 | INR | 745 | 760 | 720 | 726.15 | 726.15 | -2.5 (-0.34%) | 450,412 |
| 16 Nov 2023 | INR | 735.6 | 738.65 | 727.2 | 728.65 | 728.65 | -3.5 (-0.48%) | 43,538 |
| 15 Nov 2023 | INR | 729 | 738 | 728 | 732.15 | 732.15 | +6.95 (+0.96%) | 32,776 |
| 13 Nov 2023 | INR | 736.35 | 736.6 | 722.35 | 725.2 | 725.2 | +9.35 (+1.31%) | 49,527 |
| 10 Nov 2023 | INR | 715.65 | 721.3 | 711.65 | 715.85 | 715.85 | -0.05 (-0.01%) | 35,886 |
| 9 Nov 2023 | INR | 721 | 721 | 711.05 | 715.9 | 715.9 | -1.3 (-0.18%) | 29,284 |
| 8 Nov 2023 | INR | 716.25 | 723.75 | 707.7 | 717.2 | 717.2 | +4.45 (+0.62%) | 70,416 |
| 7 Nov 2023 | INR | 718 | 718 | 710.05 | 712.75 | 712.75 | -1.7 (-0.24%) | 54,172 |
| 6 Nov 2023 | INR | 718.1 | 719.65 | 710.1 | 714.45 | 714.45 | -0.2 (-0.03%) | 53,207 |
| 3 Nov 2023 | INR | 728 | 729.85 | 708.5 | 714.65 | 714.65 | -11.3 (-1.56%) | 68,250 |
| 2 Nov 2023 | INR | 735 | 737.05 | 723.35 | 725.95 | 725.95 | -6.65 (-0.91%) | 32,711 |
| 1 Nov 2023 | INR | 742.8 | 747 | 727.1 | 732.6 | 732.6 | -6.55 (-0.89%) | 29,217 |
| 31 Oct 2023 | INR | 738.05 | 759 | 730 | 739.15 | 739.15 | +1.05 (+0.14%) | 58,183 |
| 30 Oct 2023 | INR | 754.95 | 758.1 | 734 | 738.1 | 738.1 | -17.1 (-2.26%) | 79,413 |
| 27 Oct 2023 | INR | 766.4 | 771.85 | 751 | 755.2 | 755.2 | -8.15 (-1.07%) | 81,147 |
| 26 Oct 2023 | INR | 789.05 | 789.05 | 760.05 | 763.35 | 763.35 | -26 (-3.29%) | 70,878 |
| 25 Oct 2023 | INR | 810.05 | 810.05 | 770.55 | 789.35 | 789.35 | -6.65 (-0.84%) | 66,935 |
| 23 Oct 2023 | INR | 849 | 849 | 780 | 796 | 796 | -25.85 (-3.15%) | 188,721 |
| 20 Oct 2023 | INR | 807 | 825 | 807 | 821.85 | 821.85 | +12.3 (+1.52%) | 57,257 |
| 19 Oct 2023 | INR | 802 | 815 | 795 | 809.55 | 809.55 | +7.25 (+0.90%) | 34,327 |
| 18 Oct 2023 | INR | 808 | 814.4 | 800 | 802.3 | 802.3 | -5.9 (-0.73%) | 73,960 |
| 17 Oct 2023 | INR | 808.85 | 832.35 | 804.6 | 808.2 | 808.2 | -0.65 (-0.08%) | 60,016 |
