| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 811.8 | 816.8 | 806.9 | 808.85 | 808.85 | -7.8 (-0.96%) | 25,155 |
| 13 Oct 2023 | INR | 829 | 829 | 814.15 | 816.65 | 816.65 | -8.25 (-1.00%) | 46,312 |
| 12 Oct 2023 | INR | 833.05 | 835 | 820.1 | 824.9 | 824.9 | -8.15 (-0.98%) | 39,899 |
| 11 Oct 2023 | INR | 821.95 | 844.3 | 821.95 | 833.05 | 833.05 | +12.2 (+1.49%) | 111,791 |
| 10 Oct 2023 | INR | 826.25 | 829.9 | 816.1 | 820.85 | 820.85 | -1.3 (-0.16%) | 28,183 |
| 9 Oct 2023 | INR | 830 | 832.5 | 791.05 | 822.15 | 822.15 | -18 (-2.14%) | 80,646 |
| 6 Oct 2023 | INR | 834.4 | 844.2 | 821.1 | 840.15 | 840.15 | +9.35 (+1.13%) | 73,821 |
| 5 Oct 2023 | INR | 818.85 | 837.95 | 816.05 | 830.8 | 830.8 | +11.7 (+1.43%) | 22,414 |
| 4 Oct 2023 | INR | 819 | 848 | 810.5 | 819.1 | 819.1 | -4.8 (-0.58%) | 19,385 |
| 3 Oct 2023 | INR | 816 | 826.7 | 811.2 | 823.9 | 823.9 | +9.25 (+1.14%) | 31,638 |
| 29 Sep 2023 | INR | 818.05 | 821.5 | 811.5 | 814.65 | 814.65 | -3.4 (-0.42%) | 24,069 |
| 28 Sep 2023 | INR | 833 | 833 | 815 | 818.05 | 818.05 | -11.9 (-1.43%) | 19,977 |
| 27 Sep 2023 | INR | 815.5 | 839.95 | 815.5 | 829.95 | 829.95 | +10.85 (+1.32%) | 47,646 |
| 26 Sep 2023 | INR | 820 | 828.55 | 813.45 | 819.1 | 819.1 | -2.45 (-0.30%) | 52,684 |
| 25 Sep 2023 | INR | 822.8 | 833.55 | 808 | 821.55 | 821.55 | -1.25 (-0.15%) | 46,864 |
| 22 Sep 2023 | INR | 836.45 | 838.5 | 821 | 822.8 | 822.8 | -9.5 (-1.14%) | 31,340 |
| 21 Sep 2023 | INR | 855 | 856 | 823.05 | 832.3 | 832.3 | -2.75 (-0.33%) | 112,972 |
| 20 Sep 2023 | INR | 828.7 | 848.9 | 820.15 | 835.05 | 835.05 | +10.45 (+1.27%) | 37,779 |
| 18 Sep 2023 | INR | 826.95 | 835.9 | 821.15 | 824.6 | 824.6 | -3.4 (-0.41%) | 49,638 |
| 15 Sep 2023 | INR | 844.9 | 846.9 | 824 | 828 | 828 | -12.5 (-1.49%) | 36,394 |
| 14 Sep 2023 | INR | 843.3 | 848.25 | 835.05 | 840.5 | 840.5 | +1.65 (+0.20%) | 22,073 |
| 13 Sep 2023 | INR | 836.6 | 849.8 | 822.6 | 838.85 | 838.85 | +6.4 (+0.77%) | 36,569 |
| 12 Sep 2023 | INR | 860.8 | 861.2 | 821.15 | 832.45 | 832.45 | -24.75 (-2.89%) | 55,094 |
| 11 Sep 2023 | INR | 858 | 866.9 | 850 | 857.2 | 857.2 | +2.35 (+0.27%) | 46,074 |
| 8 Sep 2023 | INR | 868.9 | 872.8 | 852.55 | 854.85 | 854.85 | -9.5 (-1.10%) | 66,409 |
| 7 Sep 2023 | INR | 875 | 880.4 | 860 | 864.35 | 864.35 | -5.65 (-0.65%) | 101,699 |
| 6 Sep 2023 | INR | 859 | 883.4 | 851 | 870 | 870 | +13.4 (+1.56%) | 156,135 |
| 5 Sep 2023 | INR | 852.55 | 860 | 846.8 | 856.6 | 856.6 | +5.25 (+0.62%) | 69,493 |
| 4 Sep 2023 | INR | 858 | 859.9 | 845.8 | 851.35 | 851.35 | -4.6 (-0.54%) | 53,166 |
| 1 Sep 2023 | INR | 880 | 894 | 845.55 | 855.95 | 855.95 | -9.45 (-1.09%) | 209,983 |
