| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 875 | 903.85 | 868 | 889.3 | 889.3 | +15.35 (+1.76%) | 253,940 |
| 18 Jul 2023 | INR | 869.85 | 879.9 | 852.55 | 873.95 | 873.95 | +7.35 (+0.85%) | 58,912 |
| 17 Jul 2023 | INR | 861.5 | 873.95 | 860.2 | 866.6 | 866.6 | +2.1 (+0.24%) | 32,642 |
| 14 Jul 2023 | INR | 869 | 881.9 | 858.9 | 864.5 | 864.5 | -0.5 (-0.06%) | 48,107 |
| 13 Jul 2023 | INR | 860 | 871.8 | 855 | 865 | 865 | +8.2 (+0.96%) | 59,649 |
| 12 Jul 2023 | INR | 869 | 869 | 855 | 856.8 | 856.8 | -9.65 (-1.11%) | 39,826 |
| 11 Jul 2023 | INR | 872.6 | 873.95 | 861.05 | 866.45 | 866.45 | -6.2 (-0.71%) | 39,179 |
| 10 Jul 2023 | INR | 870 | 888 | 861 | 872.65 | 872.65 | +4.4 (+0.51%) | 77,125 |
| 7 Jul 2023 | INR | 861 | 874.95 | 840.3 | 868.25 | 868.25 | +11.1 (+1.29%) | 137,271 |
| 6 Jul 2023 | INR | 847.25 | 862.8 | 842.05 | 857.15 | 857.15 | +14.1 (+1.67%) | 63,430 |
| 5 Jul 2023 | INR | 851.9 | 851.9 | 835.35 | 843.05 | 843.05 | -6.2 (-0.73%) | 60,623 |
| 4 Jul 2023 | INR | 862 | 875.1 | 842.55 | 849.25 | 849.25 | -10.25 (-1.19%) | 71,425 |
| 3 Jul 2023 | INR | 869 | 872.4 | 851 | 859.5 | 859.5 | -10.35 (-1.19%) | 72,550 |
| 30 Jun 2023 | INR | 870 | 890 | 861 | 869.85 | 869.85 | +21.35 (+2.52%) | 193,220 |
| 29 Jun 2023 | INR | 848.5 | 848.5 | 848.5 | 848.5 | 848.5 | -18.75 (-2.16%) | 0 |
| 28 Jun 2023 | INR | 852.95 | 879.6 | 842.3 | 867.25 | 867.25 | +18.75 (+2.21%) | 105,506 |
| 27 Jun 2023 | INR | 850.95 | 859.15 | 841 | 848.5 | 848.5 | +1.75 (+0.21%) | 46,816 |
| 26 Jun 2023 | INR | 847 | 852.4 | 838.05 | 846.75 | 846.75 | +1.4 (+0.17%) | 45,582 |
| 23 Jun 2023 | INR | 847 | 862 | 833 | 845.35 | 845.35 | +0.15 (+0.02%) | 108,391 |
| 22 Jun 2023 | INR | 850.7 | 862 | 836.05 | 845.2 | 845.2 | -1.05 (-0.12%) | 71,900 |
| 21 Jun 2023 | INR | 846.9 | 852.85 | 840.65 | 846.25 | 846.25 | +3.8 (+0.45%) | 37,975 |
| 20 Jun 2023 | INR | 850 | 857 | 840.05 | 842.45 | 842.45 | -5.9 (-0.70%) | 136,491 |
| 19 Jun 2023 | INR | 864 | 864.95 | 842 | 848.35 | 848.35 | +0.25 (+0.03%) | 67,507 |
| 16 Jun 2023 | INR | 845.3 | 856 | 844.45 | 848.1 | 848.1 | +3.9 (+0.46%) | 83,650 |
| 15 Jun 2023 | INR | 831.55 | 848.55 | 831.55 | 844.2 | 844.2 | +0.55 (+0.07%) | 48,568 |
| 14 Jun 2023 | INR | 843.05 | 859 | 831.05 | 843.65 | 843.65 | +0.65 (+0.08%) | 126,466 |
| 13 Jun 2023 | INR | 842.95 | 851.55 | 830.45 | 843 | 843 | +0.05 (+0.01%) | 106,411 |
| 12 Jun 2023 | INR | 849.05 | 866.15 | 829.6 | 842.95 | 842.95 | -1.75 (-0.21%) | 172,835 |
| 9 Jun 2023 | INR | 851 | 851.05 | 830.75 | 844.7 | 844.7 | -4.65 (-0.55%) | 76,566 |
| 8 Jun 2023 | INR | 852.05 | 859.4 | 837.45 | 849.35 | 849.35 | -2.05 (-0.24%) | 173,801 |
