| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 807.9 | 863.6 | 793.55 | 851.4 | 851.4 | +47.2 (+5.87%) | 964,053 |
| 6 Jun 2023 | INR | 809.5 | 813.4 | 781.85 | 804.2 | 804.2 | -1.05 (-0.13%) | 225,717 |
| 5 Jun 2023 | INR | 774 | 819.9 | 770 | 805.25 | 805.25 | +44.5 (+5.85%) | 1,887,061 |
| 2 Jun 2023 | INR | 750.8 | 770 | 750 | 760.75 | 760.75 | +13.9 (+1.86%) | 202,417 |
| 1 Jun 2023 | INR | 725.3 | 751.55 | 725.3 | 746.85 | 746.85 | +15.55 (+2.13%) | 97,690 |
| 31 May 2023 | INR | 738 | 739.65 | 724 | 731.3 | 731.3 | -9.55 (-1.29%) | 135,024 |
| 30 May 2023 | INR | 741.7 | 759.85 | 730.25 | 740.85 | 740.85 | +3 (+0.41%) | 255,109 |
| 29 May 2023 | INR | 731.25 | 743.85 | 721.85 | 737.85 | 737.85 | +11.65 (+1.60%) | 113,548 |
| 26 May 2023 | INR | 720.55 | 737.8 | 720.55 | 726.2 | 726.2 | +1.45 (+0.20%) | 113,762 |
| 25 May 2023 | INR | 714.6 | 732.05 | 705.65 | 724.75 | 724.75 | +13.85 (+1.95%) | 73,757 |
| 24 May 2023 | INR | 712 | 719.95 | 706 | 710.9 | 710.9 | +0.2 (+0.03%) | 45,880 |
| 23 May 2023 | INR | 707.45 | 713.45 | 702.95 | 710.7 | 710.7 | +4.55 (+0.64%) | 46,422 |
| 22 May 2023 | INR | 729 | 730 | 701.15 | 706.15 | 706.15 | -16.05 (-2.22%) | 52,815 |
| 19 May 2023 | INR | 728.3 | 732.95 | 703.25 | 722.2 | 722.2 | -2.5 (-0.34%) | 88,241 |
| 18 May 2023 | INR | 740.45 | 746.95 | 721.6 | 724.7 | 724.7 | -11.95 (-1.62%) | 76,481 |
| 17 May 2023 | INR | 740 | 744 | 721.05 | 736.65 | 736.65 | +0.5 (+0.07%) | 93,660 |
| 16 May 2023 | INR | 736.7 | 748.95 | 726.55 | 736.15 | 736.15 | +3.35 (+0.46%) | 227,502 |
| 15 May 2023 | INR | 711.8 | 747 | 705.05 | 732.8 | 732.8 | +22.95 (+3.23%) | 385,223 |
| 12 May 2023 | INR | 706.2 | 723 | 696.05 | 709.85 | 709.85 | +7.3 (+1.04%) | 160,308 |
| 11 May 2023 | INR | 694.6 | 714.9 | 689.95 | 702.55 | 702.55 | +11.55 (+1.67%) | 120,069 |
| 10 May 2023 | INR | 695.5 | 702 | 685.5 | 691 | 691 | -5.9 (-0.85%) | 79,947 |
| 9 May 2023 | INR | 690 | 711.85 | 683.5 | 696.9 | 696.9 | +7.1 (+1.03%) | 136,633 |
| 8 May 2023 | INR | 679.95 | 698.85 | 679.95 | 689.8 | 689.8 | +10.05 (+1.48%) | 118,423 |
| 5 May 2023 | INR | 695.1 | 695.1 | 675 | 679.75 | 679.75 | -11.25 (-1.63%) | 91,501 |
| 4 May 2023 | INR | 692.3 | 697.9 | 688 | 691 | 691 | +2.35 (+0.34%) | 45,827 |
| 3 May 2023 | INR | 695 | 714.95 | 679.55 | 688.65 | 688.65 | -6.85 (-0.98%) | 151,267 |
| 2 May 2023 | INR | 686.85 | 735.85 | 686.85 | 695.5 | 695.5 | +8.7 (+1.27%) | 540,868 |
| 28 Apr 2023 | INR | 675 | 697.95 | 675 | 686.8 | 686.8 | +8.6 (+1.27%) | 61,617 |
| 27 Apr 2023 | INR | 671.55 | 686.75 | 671.55 | 678.2 | 678.2 | +3.05 (+0.45%) | 151,264 |
| 26 Apr 2023 | INR | 676.7 | 679.8 | 670.05 | 675.15 | 675.15 | -0.55 (-0.08%) | 21,597 |
