| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 681.3 | 685.95 | 671.35 | 675.7 | 675.7 | -4.95 (-0.73%) | 31,766 |
| 24 Apr 2023 | INR | 689.85 | 691.75 | 667.45 | 680.65 | 680.65 | -5.85 (-0.85%) | 55,989 |
| 21 Apr 2023 | INR | 699 | 699.45 | 681 | 686.5 | 686.5 | -11.9 (-1.70%) | 54,904 |
| 20 Apr 2023 | INR | 700.9 | 706.35 | 690.7 | 698.4 | 698.4 | +0.35 (+0.05%) | 238,414 |
| 19 Apr 2023 | INR | 689.9 | 703.95 | 676 | 698.05 | 698.05 | +10.65 (+1.55%) | 257,863 |
| 18 Apr 2023 | INR | 695.95 | 698.6 | 682.55 | 687.4 | 687.4 | -8.55 (-1.23%) | 217,807 |
| 17 Apr 2023 | INR | 673.5 | 699 | 665.25 | 695.95 | 695.95 | +21.5 (+3.19%) | 277,849 |
| 13 Apr 2023 | INR | 683.95 | 688.45 | 670 | 674.45 | 674.45 | -9.5 (-1.39%) | 230,119 |
| 12 Apr 2023 | INR | 676.15 | 697 | 668.4 | 683.95 | 683.95 | +3.6 (+0.53%) | 1,115,742 |
| 11 Apr 2023 | INR | 736.8 | 736.8 | 672 | 680.35 | 680.35 | -60.6 (-8.18%) | 3,097,777 |
| 10 Apr 2023 | INR | 635.1 | 751 | 627.95 | 740.95 | 740.95 | +115.1 (+18.39%) | 2,257,504 |
| 6 Apr 2023 | INR | 602.95 | 643.3 | 596.1 | 625.85 | 625.85 | +19.85 (+3.28%) | 176,399 |
| 5 Apr 2023 | INR | 600 | 634 | 595 | 606 | 606 | +3.7 (+0.61%) | 313,128 |
| 4 Apr 2023 | INR | 602.3 | 602.3 | 602.3 | 602.3 | 602.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 599.9 | 610 | 598.05 | 602.3 | 602.3 | +6.2 (+1.04%) | 25,283 |
| 31 Mar 2023 | INR | 586.7 | 603 | 586.15 | 596.1 | 596.1 | +4 (+0.68%) | 47,900 |
| 29 Mar 2023 | INR | 592.5 | 596.4 | 586.5 | 592.1 | 592.1 | +0.2 (+0.03%) | 60,407 |
| 28 Mar 2023 | INR | 587.1 | 595.95 | 573.5 | 591.9 | 591.9 | +1.3 (+0.22%) | 47,407 |
| 27 Mar 2023 | INR | 591.2 | 600 | 558.7 | 590.6 | 590.6 | -4.15 (-0.70%) | 206,319 |
| 24 Mar 2023 | INR | 600.65 | 603.05 | 586.35 | 594.75 | 594.75 | -2.95 (-0.49%) | 40,598 |
| 23 Mar 2023 | INR | 599.1 | 602.9 | 592.85 | 597.7 | 597.7 | -2.25 (-0.38%) | 85,784 |
| 22 Mar 2023 | INR | 600.15 | 604 | 592.6 | 599.95 | 599.95 | +2.75 (+0.46%) | 35,952 |
| 21 Mar 2023 | INR | 592 | 599.75 | 585.05 | 597.2 | 597.2 | +16.45 (+2.83%) | 44,997 |
| 20 Mar 2023 | INR | 571 | 585 | 571 | 580.75 | 580.75 | -3.85 (-0.66%) | 51,122 |
| 17 Mar 2023 | INR | 571.9 | 590.3 | 571.9 | 584.6 | 584.6 | +15.65 (+2.75%) | 108,046 |
| 16 Mar 2023 | INR | 555.3 | 572.9 | 536.35 | 568.95 | 568.95 | +10.3 (+1.84%) | 194,104 |
| 15 Mar 2023 | INR | 584 | 586.8 | 553 | 558.65 | 558.65 | -17.05 (-2.96%) | 69,070 |
| 14 Mar 2023 | INR | 599.95 | 602.1 | 571.95 | 575.7 | 575.7 | -23.45 (-3.91%) | 156,081 |
| 13 Mar 2023 | INR | 617.15 | 617.15 | 590 | 599.15 | 599.15 | -14.8 (-2.41%) | 84,993 |
| 10 Mar 2023 | INR | 620 | 635 | 607.35 | 613.95 | 613.95 | -4.9 (-0.79%) | 108,040 |
