Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 8.26 | 8.33 | 8.26 | 8.33 | 8.33 | +0.19 (+2.33%) | 68,600 |
14 Apr 2003 | USD | 8.11 | 8.24 | 8.11 | 8.14 | 8.14 | +0.11 (+1.37%) | 4,800 |
11 Apr 2003 | USD | 8.08 | 8.09 | 8.01 | 8.03 | 8.03 | -0.04 (-0.50%) | 8,300 |
10 Apr 2003 | USD | 8.13 | 8.13 | 8.06 | 8.07 | 8.07 | -0.05 (-0.62%) | 32,400 |
9 Apr 2003 | USD | 8.18 | 8.2 | 8.12 | 8.12 | 8.12 | -0.05 (-0.61%) | 13,500 |
8 Apr 2003 | USD | 8.13 | 8.2 | 8.13 | 8.17 | 8.17 | +0.02 (+0.25%) | 29,100 |
7 Apr 2003 | USD | 8.15 | 8.26 | 8.15 | 8.15 | 8.15 | +0.13 (+1.62%) | 109,200 |
4 Apr 2003 | USD | 8 | 8.05 | 8 | 8.02 | 8.02 | +0.05 (+0.63%) | 107,800 |
3 Apr 2003 | USD | 7.95 | 7.98 | 7.93 | 7.97 | 7.97 | -0.03 (-0.38%) | 56,100 |
2 Apr 2003 | USD | 7.96 | 8.1 | 7.96 | 8 | 8 | +0.12 (+1.52%) | 131,200 |
1 Apr 2003 | USD | 7.9 | 7.91 | 7.86 | 7.88 | 7.88 | -0.08 (-1.01%) | 54,600 |
31 Mar 2003 | USD | 7.8 | 7.96 | 7.7 | 7.96 | 7.96 | +0.13 (+1.66%) | 41,900 |
28 Mar 2003 | USD | 7.91 | 7.91 | 7.8 | 7.83 | 7.83 | -0.08 (-1.01%) | 6,400 |
27 Mar 2003 | USD | 7.9 | 7.98 | 7.9 | 7.91 | 7.91 | +0.02 (+0.25%) | 64,000 |
26 Mar 2003 | USD | 7.75 | 7.95 | 7.75 | 7.89 | 7.89 | +0.1 (+1.28%) | 48,300 |
25 Mar 2003 | USD | 7.69 | 7.89 | 7.69 | 7.79 | 7.79 | +0.04 (+0.52%) | 93,400 |
24 Mar 2003 | USD | 7.87 | 7.88 | 7.75 | 7.75 | 7.75 | -0.32 (-3.97%) | 70,600 |
21 Mar 2003 | USD | 7.96 | 8.08 | 7.93 | 8.07 | 8.07 | +0.06 (+0.75%) | 43,400 |
20 Mar 2003 | USD | 7.85 | 8.05 | 7.85 | 8.01 | 8.01 | +0.11 (+1.39%) | 8,400 |
19 Mar 2003 | USD | 7.85 | 7.97 | 7.76 | 7.9 | 7.9 | +0.02 (+0.25%) | 26,600 |
18 Mar 2003 | USD | 7.9 | 7.9 | 7.72 | 7.88 | 7.88 | -0.16 (-1.99%) | 24,800 |
17 Mar 2003 | USD | 8 | 8.04 | 7.96 | 8.04 | 8.04 | -0.19 (-2.31%) | 34,400 |
14 Mar 2003 | USD | 8.25 | 8.25 | 8.16 | 8.23 | 8.23 | -0.11 (-1.32%) | 64,400 |
13 Mar 2003 | USD | 8.2 | 8.34 | 8.2 | 8.34 | 8.34 | +0.24 (+2.96%) | 113,000 |
12 Mar 2003 | USD | 8.09 | 8.13 | 8 | 8.1 | 8.1 | -0.09 (-1.10%) | 10,200 |
11 Mar 2003 | USD | 8.15 | 8.19 | 8.14 | 8.19 | 8.19 | +0.1 (+1.24%) | 47,800 |
10 Mar 2003 | USD | 8.19 | 8.2 | 8.01 | 8.09 | 8.09 | -0.1 (-1.22%) | 78,300 |
7 Mar 2003 | USD | 8.26 | 8.27 | 8.15 | 8.19 | 8.19 | -0.14 (-1.68%) | 21,900 |
6 Mar 2003 | USD | 8.44 | 8.44 | 8.25 | 8.33 | 8.33 | -0.02 (-0.24%) | 61,400 |
5 Mar 2003 | USD | 8.16 | 8.39 | 8.16 | 8.35 | 8.35 | +0.2 (+2.45%) | 53,700 |