Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 8.15 | 8.15 | 8.08 | 8.15 | 8.15 | -0.3 (-3.55%) | 95,600 |
3 Mar 2003 | USD | 8.25 | 8.45 | 8.2 | 8.45 | 8.45 | +0.2 (+2.42%) | 119,400 |
28 Feb 2003 | USD | 8.03 | 8.25 | 8.03 | 8.25 | 8.25 | +0.27 (+3.38%) | 35,800 |
27 Feb 2003 | USD | 7.86 | 7.98 | 7.86 | 7.98 | 7.98 | +0.28 (+3.64%) | 25,600 |
26 Feb 2003 | USD | 7.8 | 7.8 | 7.69 | 7.7 | 7.7 | -0.1 (-1.28%) | 12,500 |
25 Feb 2003 | USD | 7.73 | 7.86 | 7.73 | 7.8 | 7.8 | +0.07 (+0.91%) | 18,400 |
24 Feb 2003 | USD | 7.83 | 7.85 | 7.54 | 7.73 | 7.73 | +0.01 (+0.13%) | 19,700 |
21 Feb 2003 | USD | 7.65 | 7.8 | 7.65 | 7.72 | 7.72 | -0.03 (-0.39%) | 17,500 |
20 Feb 2003 | USD | 7.56 | 7.75 | 7.56 | 7.75 | 7.75 | +0.19 (+2.51%) | 45,700 |
19 Feb 2003 | USD | 7.55 | 7.58 | 7.44 | 7.56 | 7.56 | -0.05 (-0.66%) | 25,300 |
18 Feb 2003 | USD | 7.65 | 7.75 | 7.56 | 7.61 | 7.61 | +0.03 (+0.40%) | 10,400 |
17 Feb 2003 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.5 | 7.59 | 7.5 | 7.58 | 7.58 | +0.1 (+1.34%) | 7,300 |
13 Feb 2003 | USD | 7.5 | 7.61 | 7.48 | 7.48 | 7.48 | +0.24 (+3.31%) | 109,700 |
12 Feb 2003 | USD | 7.4 | 7.4 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 115,400 |
11 Feb 2003 | USD | 7.36 | 7.36 | 7.26 | 7.3 | 7.3 | +0.23 (+3.25%) | 15,400 |
10 Feb 2003 | USD | 7.03 | 7.09 | 7.03 | 7.07 | 7.07 | +0.08 (+1.14%) | 25,300 |
7 Feb 2003 | USD | 7 | 7.06 | 6.98 | 6.99 | 6.99 | +0.09 (+1.30%) | 7,700 |
6 Feb 2003 | USD | 6.95 | 7 | 6.88 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,100 |
5 Feb 2003 | USD | 7.08 | 7.09 | 7 | 7 | 7 | -0.09 (-1.27%) | 16,100 |
4 Feb 2003 | USD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 4,100 |
3 Feb 2003 | USD | 7.06 | 7.18 | 7.04 | 7.14 | 7.14 | +0.33 (+4.85%) | 11,700 |
31 Jan 2003 | USD | 6.83 | 6.9 | 6.65 | 6.81 | 6.81 | -0.09 (-1.30%) | 63,700 |
30 Jan 2003 | USD | 6.89 | 6.93 | 6.89 | 6.9 | 6.9 | +0.02 (+0.29%) | 11,000 |
29 Jan 2003 | USD | 6.83 | 6.89 | 6.8 | 6.88 | 6.88 | +0.05 (+0.73%) | 36,500 |
28 Jan 2003 | USD | 6.72 | 6.83 | 6.72 | 6.83 | 6.83 | +0.13 (+1.94%) | 29,400 |
27 Jan 2003 | USD | 6.83 | 6.94 | 6.59 | 6.7 | 6.7 | -0.36 (-5.10%) | 113,700 |
24 Jan 2003 | USD | 7.1 | 7.15 | 7.02 | 7.06 | 7.06 | -0.14 (-1.94%) | 42,700 |
23 Jan 2003 | USD | 7.25 | 7.25 | 7.16 | 7.2 | 7.2 | +0.03 (+0.42%) | 22,200 |
22 Jan 2003 | USD | 7.11 | 7.2 | 7.11 | 7.17 | 7.17 | +0.05 (+0.70%) | 27,900 |