Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 7.31 | 7.31 | 7.1 | 7.12 | 7.12 | -0.24 (-3.26%) | 28,500 |
20 Jan 2003 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 7.5 | 7.5 | 7.3 | 7.36 | 7.36 | -0.22 (-2.90%) | 77,000 |
16 Jan 2003 | USD | 7.7 | 7.78 | 7.56 | 7.58 | 7.58 | -0.11 (-1.43%) | 22,800 |
15 Jan 2003 | USD | 7.57 | 7.72 | 7.57 | 7.69 | 7.69 | +0.19 (+2.53%) | 68,700 |
14 Jan 2003 | USD | 7.5 | 7.58 | 7.47 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,200 |
13 Jan 2003 | USD | 7.41 | 7.51 | 7.41 | 7.48 | 7.48 | +0.04 (+0.54%) | 36,100 |
10 Jan 2003 | USD | 7.58 | 7.58 | 7.35 | 7.44 | 7.44 | -0.24 (-3.12%) | 16,200 |
9 Jan 2003 | USD | 7.53 | 7.69 | 7.5 | 7.68 | 7.68 | +0.38 (+5.21%) | 55,300 |
8 Jan 2003 | USD | 7.42 | 7.42 | 7.23 | 7.3 | 7.3 | -0.19 (-2.54%) | 9,400 |
7 Jan 2003 | USD | 7.55 | 7.55 | 7.41 | 7.49 | 7.49 | +0.01 (+0.13%) | 50,400 |
6 Jan 2003 | USD | 7.25 | 7.5 | 7.25 | 7.48 | 7.48 | +0.33 (+4.62%) | 30,000 |
3 Jan 2003 | USD | 7.17 | 7.17 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 5,100 |
2 Jan 2003 | USD | 7.15 | 7.2 | 7.1 | 7.15 | 7.15 | +0.04 (+0.56%) | 8,500 |
1 Jan 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 7.08 | 7.13 | 7.03 | 7.11 | 7.11 | 0.0 (0.0%) | 5,000 |
30 Dec 2002 | USD | 7.18 | 7.18 | 7.08 | 7.11 | 7.11 | -0.09 (-1.25%) | 16,800 |
27 Dec 2002 | USD | 7.14 | 7.24 | 7.14 | 7.2 | 7.2 | +0.03 (+0.42%) | 20,600 |
26 Dec 2002 | USD | 7.15 | 7.27 | 7.15 | 7.17 | 7.17 | -0.04 (-0.55%) | 3,100 |
25 Dec 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.27 | 7.27 | 7.15 | 7.21 | 7.21 | -0.06 (-0.83%) | 29,300 |
23 Dec 2002 | USD | 7.3 | 7.31 | 7.2 | 7.27 | 7.27 | +0.02 (+0.28%) | 33,700 |
20 Dec 2002 | USD | 7.1 | 7.3 | 7.1 | 7.25 | 7.25 | +0.21 (+2.98%) | 18,400 |
19 Dec 2002 | USD | 7.15 | 7.22 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 68,600 |
18 Dec 2002 | USD | 7.15 | 7.24 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 74,900 |
17 Dec 2002 | USD | 7.24 | 7.4 | 7.24 | 7.29 | 7.29 | +0.05 (+0.69%) | 17,200 |
16 Dec 2002 | USD | 7 | 7.25 | 7 | 7.24 | 7.24 | +0.24 (+3.43%) | 50,100 |
13 Dec 2002 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 85,400 |
12 Dec 2002 | USD | 7 | 7.03 | 6.9 | 6.97 | 6.97 | -0.21 (-2.92%) | 29,700 |
11 Dec 2002 | USD | 7.3 | 7.3 | 7.1 | 7.18 | 7.18 | -0.27 (-3.62%) | 23,500 |