Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 7.35 | 7.49 | 7.35 | 7.45 | 7.45 | -0.12 (-1.59%) | 90,800 |
9 Dec 2002 | USD | 7.65 | 7.67 | 7.56 | 7.57 | 7.57 | -0.03 (-0.39%) | 21,400 |
6 Dec 2002 | USD | 7.57 | 7.65 | 7.43 | 7.6 | 7.6 | +0.02 (+0.26%) | 50,900 |
5 Dec 2002 | USD | 7.41 | 7.95 | 7.41 | 7.58 | 7.58 | +0.23 (+3.13%) | 52,100 |
4 Dec 2002 | USD | 7.42 | 7.42 | 7.25 | 7.35 | 7.35 | -0.16 (-2.13%) | 85,500 |
3 Dec 2002 | USD | 7.51 | 7.74 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 72,000 |
2 Dec 2002 | USD | 7.65 | 7.75 | 7.4 | 7.5 | 7.5 | +0.09 (+1.21%) | 59,000 |
29 Nov 2002 | USD | 7.4 | 7.49 | 7.35 | 7.41 | 7.41 | +0.19 (+2.63%) | 40,200 |
28 Nov 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.21 | 7.3 | 7.18 | 7.22 | 7.22 | 0.0 (0.0%) | 69,200 |
26 Nov 2002 | USD | 7.3 | 7.3 | 7.22 | 7.22 | 7.22 | -0.25 (-3.35%) | 57,200 |
25 Nov 2002 | USD | 7.5 | 7.5 | 7.38 | 7.47 | 7.47 | +0.03 (+0.40%) | 43,600 |
22 Nov 2002 | USD | 7.26 | 7.44 | 7.26 | 7.44 | 7.44 | +0.07 (+0.95%) | 47,000 |
21 Nov 2002 | USD | 7.3 | 7.43 | 7.24 | 7.37 | 7.37 | +0.16 (+2.22%) | 9,200 |
20 Nov 2002 | USD | 7.07 | 7.23 | 7.07 | 7.21 | 7.21 | +0.18 (+2.56%) | 9,400 |
19 Nov 2002 | USD | 7.05 | 7.1 | 7 | 7.03 | 7.03 | -0.22 (-3.03%) | 47,100 |
18 Nov 2002 | USD | 7.31 | 7.34 | 7.2 | 7.25 | 7.25 | -0.09 (-1.23%) | 17,100 |
15 Nov 2002 | USD | 7.32 | 7.45 | 7.3 | 7.34 | 7.34 | +0.12 (+1.66%) | 51,500 |
14 Nov 2002 | USD | 7.1 | 7.28 | 7.1 | 7.22 | 7.22 | +0.42 (+6.18%) | 40,000 |
13 Nov 2002 | USD | 6.94 | 6.94 | 6.79 | 6.8 | 6.8 | -0.16 (-2.30%) | 5,100 |
12 Nov 2002 | USD | 6.91 | 7 | 6.86 | 6.96 | 6.96 | +0.08 (+1.16%) | 16,300 |
11 Nov 2002 | USD | 6.97 | 6.97 | 6.8 | 6.88 | 6.88 | -0.12 (-1.71%) | 12,800 |
8 Nov 2002 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.06 (+0.86%) | 7,500 |
7 Nov 2002 | USD | 7 | 7 | 6.87 | 6.94 | 6.94 | -0.13 (-1.84%) | 9,500 |
6 Nov 2002 | USD | 6.93 | 7.07 | 6.9 | 7.07 | 7.07 | +0.28 (+4.12%) | 56,000 |
5 Nov 2002 | USD | 6.87 | 6.87 | 6.71 | 6.79 | 6.79 | -0.07 (-1.02%) | 36,700 |
4 Nov 2002 | USD | 6.87 | 6.91 | 6.84 | 6.86 | 6.86 | 0.0 (0.0%) | 40,700 |
1 Nov 2002 | USD | 6.89 | 6.89 | 6.8 | 6.86 | 6.86 | -0.01 (-0.15%) | 3,300 |
31 Oct 2002 | USD | 6.85 | 6.9 | 6.83 | 6.87 | 6.87 | +0.12 (+1.78%) | 13,600 |
30 Oct 2002 | USD | 6.55 | 6.8 | 6.55 | 6.75 | 6.75 | +0.28 (+4.33%) | 13,300 |