Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 6.49 | 6.49 | 6.35 | 6.47 | 6.47 | -0.1 (-1.52%) | 23,300 |
28 Oct 2002 | USD | 6.45 | 6.6 | 6.43 | 6.57 | 6.57 | +0.32 (+5.12%) | 58,700 |
25 Oct 2002 | USD | 6.16 | 6.28 | 6.1 | 6.25 | 6.25 | +0.09 (+1.46%) | 60,800 |
24 Oct 2002 | USD | 6.2 | 6.21 | 6.1 | 6.16 | 6.16 | -0.04 (-0.65%) | 13,400 |
23 Oct 2002 | USD | 6.34 | 6.42 | 6.17 | 6.2 | 6.2 | -0.14 (-2.21%) | 122,900 |
22 Oct 2002 | USD | 6.32 | 6.39 | 6.27 | 6.34 | 6.34 | -0.24 (-3.65%) | 26,100 |
21 Oct 2002 | USD | 6.53 | 6.58 | 6.36 | 6.58 | 6.58 | +0.04 (+0.61%) | 66,800 |
18 Oct 2002 | USD | 6.35 | 6.54 | 6.34 | 6.54 | 6.54 | +0.23 (+3.65%) | 69,700 |
17 Oct 2002 | USD | 6.2 | 6.31 | 6.2 | 6.31 | 6.31 | +0.31 (+5.17%) | 95,600 |
16 Oct 2002 | USD | 6.1 | 6.12 | 5.98 | 6 | 6 | -0.08 (-1.32%) | 60,300 |
15 Oct 2002 | USD | 6.05 | 6.15 | 6.05 | 6.08 | 6.08 | +0.1 (+1.67%) | 202,700 |
14 Oct 2002 | USD | 5.97 | 5.99 | 5.9 | 5.98 | 5.98 | -0.05 (-0.83%) | 4,700 |
11 Oct 2002 | USD | 6 | 6.05 | 5.91 | 6.03 | 6.03 | -0.05 (-0.82%) | 36,700 |
10 Oct 2002 | USD | 5.9 | 6.08 | 5.9 | 6.08 | 6.08 | +0.13 (+2.18%) | 60,900 |
9 Oct 2002 | USD | 6.08 | 6.08 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 77,100 |
8 Oct 2002 | USD | 6.1 | 6.18 | 6.09 | 6.15 | 6.15 | +0.07 (+1.15%) | 162,800 |
7 Oct 2002 | USD | 6.08 | 6.1 | 6.01 | 6.08 | 6.08 | +0.07 (+1.16%) | 135,400 |
4 Oct 2002 | USD | 6 | 6.2 | 6 | 6.01 | 6.01 | +0.03 (+0.50%) | 141,500 |
3 Oct 2002 | USD | 6.01 | 6.01 | 5.95 | 5.98 | 5.98 | +0.03 (+0.50%) | 48,800 |
2 Oct 2002 | USD | 6.07 | 6.07 | 5.92 | 5.95 | 5.95 | -0.17 (-2.78%) | 128,500 |
1 Oct 2002 | USD | 6 | 6.12 | 5.81 | 6.12 | 6.12 | +0.3 (+5.15%) | 21,500 |
30 Sep 2002 | USD | 5.9 | 5.91 | 5.75 | 5.82 | 5.82 | -0.14 (-2.35%) | 20,800 |
27 Sep 2002 | USD | 6.1 | 6.16 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 45,700 |
26 Sep 2002 | USD | 6.15 | 6.2 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 34,600 |
25 Sep 2002 | USD | 6 | 6.1 | 5.98 | 6.1 | 6.1 | +0.29 (+4.99%) | 54,100 |
24 Sep 2002 | USD | 5.9 | 5.94 | 5.8 | 5.81 | 5.81 | -0.07 (-1.19%) | 70,100 |
23 Sep 2002 | USD | 5.94 | 5.94 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 4,000 |
20 Sep 2002 | USD | 6.1 | 6.11 | 6 | 6 | 6 | +0.12 (+2.04%) | 83,400 |
19 Sep 2002 | USD | 5.9 | 5.93 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 9,000 |
18 Sep 2002 | USD | 5.95 | 5.96 | 5.89 | 5.92 | 5.92 | -0.13 (-2.15%) | 17,800 |