Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 6.2 | 6.2 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 16,700 |
16 Sep 2002 | USD | 6.1 | 6.19 | 6.04 | 6.1 | 6.1 | +0.15 (+2.52%) | 171,900 |
13 Sep 2002 | USD | 5.9 | 6.01 | 5.9 | 5.95 | 5.95 | -0.14 (-2.30%) | 32,100 |
12 Sep 2002 | USD | 6.29 | 6.29 | 6.08 | 6.09 | 6.09 | -0.27 (-4.25%) | 35,100 |
11 Sep 2002 | USD | 6.4 | 6.41 | 6.35 | 6.36 | 6.36 | +0.08 (+1.27%) | 12,000 |
10 Sep 2002 | USD | 6.3 | 6.32 | 6.25 | 6.28 | 6.28 | +0.12 (+1.95%) | 57,400 |
9 Sep 2002 | USD | 6.09 | 6.2 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 60,300 |
6 Sep 2002 | USD | 6.24 | 6.28 | 6.1 | 6.14 | 6.14 | -0.03 (-0.49%) | 50,800 |
5 Sep 2002 | USD | 6.15 | 6.19 | 6.06 | 6.17 | 6.17 | -0.22 (-3.44%) | 61,100 |
4 Sep 2002 | USD | 6.3 | 6.39 | 6.3 | 6.39 | 6.39 | +0.14 (+2.24%) | 221,100 |
3 Sep 2002 | USD | 6.34 | 6.37 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 40,600 |
2 Sep 2002 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.47 | 6.54 | 6.42 | 6.54 | 6.54 | -0.03 (-0.46%) | 12,200 |
29 Aug 2002 | USD | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | -0.11 (-1.65%) | 5,000 |
28 Aug 2002 | USD | 6.74 | 6.74 | 6.5 | 6.68 | 6.68 | -0.08 (-1.18%) | 21,700 |
27 Aug 2002 | USD | 6.68 | 6.83 | 6.68 | 6.76 | 6.76 | -0.02 (-0.29%) | 44,500 |
26 Aug 2002 | USD | 6.7 | 6.78 | 6.7 | 6.78 | 6.78 | +0.05 (+0.74%) | 800 |
23 Aug 2002 | USD | 6.8 | 6.8 | 6.73 | 6.73 | 6.73 | -0.21 (-3.03%) | 1,300 |
22 Aug 2002 | USD | 7 | 7 | 6.87 | 6.94 | 6.94 | +0.04 (+0.58%) | 56,500 |
21 Aug 2002 | USD | 6.85 | 6.95 | 6.8 | 6.9 | 6.9 | +0.14 (+2.07%) | 244,300 |
20 Aug 2002 | USD | 6.88 | 6.88 | 6.75 | 6.76 | 6.76 | -0.19 (-2.73%) | 11,000 |
19 Aug 2002 | USD | 6.86 | 7.09 | 6.86 | 6.95 | 6.95 | +0.11 (+1.61%) | 24,000 |
16 Aug 2002 | USD | 6.76 | 6.87 | 6.76 | 6.84 | 6.84 | +0.09 (+1.33%) | 28,500 |
15 Aug 2002 | USD | 6.8 | 6.91 | 6.7 | 6.75 | 6.75 | +0.04 (+0.60%) | 94,500 |
14 Aug 2002 | USD | 6.56 | 6.75 | 6.5 | 6.71 | 6.71 | +0.11 (+1.67%) | 93,800 |
13 Aug 2002 | USD | 6.68 | 6.68 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 175,700 |
12 Aug 2002 | USD | 6.46 | 6.61 | 6.45 | 6.6 | 6.6 | +0.14 (+2.17%) | 20,800 |
9 Aug 2002 | USD | 6.45 | 6.7 | 6.43 | 6.46 | 6.46 | -0.07 (-1.07%) | 13,300 |
8 Aug 2002 | USD | 6.4 | 6.65 | 6.32 | 6.53 | 6.53 | +0.24 (+3.82%) | 189,900 |
7 Aug 2002 | USD | 6.35 | 6.46 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 113,400 |