Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 6.21 | 6.45 | 6.2 | 6.4 | 6.4 | +0.39 (+6.49%) | 193,900 |
5 Aug 2002 | USD | 6.1 | 6.15 | 5.98 | 6.01 | 6.01 | -0.14 (-2.28%) | 155,000 |
2 Aug 2002 | USD | 6.46 | 6.56 | 6 | 6.15 | 6.15 | -0.27 (-4.21%) | 167,400 |
1 Aug 2002 | USD | 6.82 | 6.9 | 6.42 | 6.42 | 6.42 | -0.3 (-4.46%) | 230,700 |
31 Jul 2002 | USD | 6.69 | 6.8 | 6.69 | 6.72 | 6.72 | +0.1 (+1.51%) | 62,400 |
30 Jul 2002 | USD | 6.61 | 6.62 | 6.44 | 6.62 | 6.62 | +0.02 (+0.30%) | 52,900 |
29 Jul 2002 | USD | 6.41 | 6.66 | 6.41 | 6.6 | 6.6 | +0.45 (+7.32%) | 108,700 |
26 Jul 2002 | USD | 6.15 | 6.33 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 63,300 |
25 Jul 2002 | USD | 6.2 | 6.2 | 5.91 | 6.01 | 6.01 | -0.44 (-6.82%) | 122,400 |
24 Jul 2002 | USD | 6.15 | 6.47 | 6.08 | 6.45 | 6.45 | -0.05 (-0.77%) | 115,100 |
23 Jul 2002 | USD | 6.63 | 6.71 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 202,200 |
22 Jul 2002 | USD | 6.7 | 6.78 | 6.59 | 6.59 | 6.59 | -0.16 (-2.37%) | 71,200 |
19 Jul 2002 | USD | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 48,900 |
18 Jul 2002 | USD | 7.17 | 7.25 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 32,400 |
17 Jul 2002 | USD | 7.1 | 7.25 | 7.1 | 7.2 | 7.2 | +0.22 (+3.15%) | 95,000 |
16 Jul 2002 | USD | 7.11 | 7.11 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 133,200 |
15 Jul 2002 | USD | 7.2 | 7.2 | 7.01 | 7.1 | 7.1 | -0.05 (-0.70%) | 129,400 |
12 Jul 2002 | USD | 7 | 7.17 | 7 | 7.15 | 7.15 | +0.25 (+3.62%) | 100,000 |
11 Jul 2002 | USD | 6.76 | 6.9 | 6.71 | 6.9 | 6.9 | +0.1 (+1.47%) | 214,100 |
10 Jul 2002 | USD | 6.8 | 7.05 | 6.75 | 6.8 | 6.8 | +0.03 (+0.44%) | 243,600 |
9 Jul 2002 | USD | 6.68 | 6.95 | 6.68 | 6.77 | 6.77 | +0.14 (+2.11%) | 129,900 |
8 Jul 2002 | USD | 6.7 | 6.73 | 6.5 | 6.63 | 6.63 | +0.03 (+0.45%) | 118,600 |
5 Jul 2002 | USD | 6.65 | 6.7 | 6.56 | 6.6 | 6.6 | +0.5 (+8.20%) | 84,400 |
4 Jul 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.31 (+5.35%) | 429,300 |
2 Jul 2002 | USD | 5.89 | 5.91 | 5.7 | 5.79 | 5.79 | -0.1 (-1.70%) | 117,100 |
1 Jul 2002 | USD | 6 | 6.05 | 5.88 | 5.89 | 5.89 | -0.11 (-1.83%) | 40,500 |
28 Jun 2002 | USD | 5.95 | 6 | 5.89 | 6 | 6 | -0.05 (-0.83%) | 159,800 |
27 Jun 2002 | USD | 6.15 | 6.15 | 5.92 | 6.05 | 6.05 | 0.0 (0.0%) | 152,700 |
26 Jun 2002 | USD | 5.95 | 6.05 | 5.84 | 6.05 | 6.05 | -0.27 (-4.27%) | 138,100 |