Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 6.25 | 6.39 | 6.25 | 6.32 | 6.32 | +0.07 (+1.12%) | 198,600 |
24 Jun 2002 | USD | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 283,800 |
21 Jun 2002 | USD | 6.5 | 6.7 | 6.25 | 6.45 | 6.45 | -0.12 (-1.83%) | 66,700 |
20 Jun 2002 | USD | 6.7 | 6.7 | 6.52 | 6.57 | 6.57 | -0.18 (-2.67%) | 175,800 |
19 Jun 2002 | USD | 6.99 | 7 | 6.65 | 6.75 | 6.75 | -0.34 (-4.80%) | 109,400 |
18 Jun 2002 | USD | 7.26 | 7.26 | 7.02 | 7.09 | 7.09 | -0.27 (-3.67%) | 109,800 |
17 Jun 2002 | USD | 7.2 | 7.41 | 7.18 | 7.36 | 7.36 | +0.06 (+0.82%) | 46,000 |
14 Jun 2002 | USD | 7.32 | 7.32 | 7.11 | 7.3 | 7.3 | -0.22 (-2.93%) | 49,000 |
13 Jun 2002 | USD | 7.5 | 7.57 | 7.48 | 7.52 | 7.52 | +0.22 (+3.01%) | 242,500 |
12 Jun 2002 | USD | 7.35 | 7.39 | 7.26 | 7.3 | 7.3 | -0.08 (-1.08%) | 279,100 |
11 Jun 2002 | USD | 7.65 | 7.74 | 7.36 | 7.38 | 7.38 | +0.17 (+2.36%) | 408,500 |
10 Jun 2002 | USD | 7.45 | 7.45 | 7.19 | 7.21 | 7.21 | -0.14 (-1.90%) | 105,900 |
7 Jun 2002 | USD | 7.15 | 7.45 | 7.15 | 7.35 | 7.35 | +0.35 (+5%) | 220,800 |
6 Jun 2002 | USD | 7.41 | 7.41 | 7 | 7 | 7 | -0.21 (-2.91%) | 403,600 |
5 Jun 2002 | USD | 7.33 | 7.4 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 129,700 |
4 Jun 2002 | USD | 7.26 | 7.32 | 7.15 | 7.25 | 7.25 | -0.11 (-1.49%) | 116,200 |
3 Jun 2002 | USD | 7.55 | 7.58 | 7.36 | 7.36 | 7.36 | -0.24 (-3.16%) | 43,000 |
31 May 2002 | USD | 7.5 | 7.74 | 7.5 | 7.6 | 7.6 | +0.37 (+5.12%) | 247,400 |
30 May 2002 | USD | 7.2 | 7.23 | 6.96 | 7.23 | 7.23 | -0.35 (-4.62%) | 112,900 |
29 May 2002 | USD | 7.61 | 7.61 | 7.35 | 7.58 | 7.58 | -0.42 (-5.25%) | 381,300 |
28 May 2002 | USD | 7.9 | 8.02 | 7.79 | 8 | 8 | -0.56 (-6.54%) | 162,800 |
27 May 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.45 | 8.58 | 8.44 | 8.56 | 8.56 | -0.19 (-2.17%) | 22,500 |
23 May 2002 | USD | 8.8 | 8.8 | 8.53 | 8.75 | 8.75 | -0.05 (-0.57%) | 51,100 |
22 May 2002 | USD | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | -0.09 (-1.01%) | 35,500 |
21 May 2002 | USD | 8.95 | 8.98 | 8.7 | 8.89 | 8.89 | -0.11 (-1.22%) | 30,400 |
20 May 2002 | USD | 9.04 | 9.1 | 8.96 | 9 | 9 | +0.02 (+0.22%) | 103,600 |
17 May 2002 | USD | 9.1 | 9.15 | 8.93 | 8.98 | 8.98 | +0.09 (+1.01%) | 168,100 |
16 May 2002 | USD | 8.95 | 8.95 | 8.72 | 8.89 | 8.89 | +0.04 (+0.45%) | 214,400 |
15 May 2002 | USD | 8.99 | 9 | 8.65 | 8.85 | 8.85 | -0.24 (-2.64%) | 71,700 |