Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 9.2 | 9.22 | 9.06 | 9.09 | 9.09 | +0.36 (+4.12%) | 289,400 |
13 May 2002 | USD | 8.71 | 8.75 | 8.65 | 8.73 | 8.73 | +0.14 (+1.63%) | 140,300 |
10 May 2002 | USD | 8.62 | 8.72 | 8.52 | 8.59 | 8.59 | -0.15 (-1.72%) | 119,600 |
9 May 2002 | USD | 8.8 | 8.8 | 8.67 | 8.74 | 8.74 | -0.01 (-0.11%) | 10,900 |
8 May 2002 | USD | 8.55 | 8.81 | 8.55 | 8.75 | 8.75 | +0.3 (+3.55%) | 77,200 |
7 May 2002 | USD | 8.37 | 8.59 | 8.01 | 8.45 | 8.45 | -0.02 (-0.24%) | 260,700 |
6 May 2002 | USD | 8.65 | 8.82 | 8.47 | 8.47 | 8.47 | -0.42 (-4.72%) | 57,200 |
3 May 2002 | USD | 8.96 | 9 | 8.85 | 8.89 | 8.89 | -0.16 (-1.77%) | 101,800 |
2 May 2002 | USD | 9.05 | 9.14 | 8.9 | 9.05 | 9.05 | +0.04 (+0.44%) | 119,800 |
1 May 2002 | USD | 9 | 9.01 | 8.95 | 9.01 | 9.01 | 0.0 (0.0%) | 387,000 |
30 Apr 2002 | USD | 8.9 | 9.05 | 8.65 | 9.01 | 9.01 | +0.01 (+0.11%) | 162,600 |
29 Apr 2002 | USD | 9.15 | 9.21 | 8.98 | 9 | 9 | -0.1 (-1.10%) | 83,500 |
26 Apr 2002 | USD | 9.24 | 9.26 | 8.88 | 9.1 | 9.1 | -0.2 (-2.15%) | 285,900 |
25 Apr 2002 | USD | 9.35 | 9.39 | 9.22 | 9.3 | 9.3 | -0.48 (-4.91%) | 132,800 |
24 Apr 2002 | USD | 9.7 | 9.83 | 9.7 | 9.78 | 9.78 | +0.18 (+1.88%) | 133,000 |
23 Apr 2002 | USD | 9.75 | 9.8 | 9.5 | 9.6 | 9.6 | +0.38 (+4.12%) | 134,300 |
22 Apr 2002 | USD | 9.68 | 9.68 | 9.22 | 9.22 | 9.22 | -0.51 (-5.24%) | 140,800 |
19 Apr 2002 | USD | 9.69 | 9.89 | 9.69 | 9.73 | 9.73 | +0.14 (+1.46%) | 84,700 |
18 Apr 2002 | USD | 9.7 | 9.73 | 9.5 | 9.59 | 9.59 | +0.33 (+3.56%) | 241,300 |
17 Apr 2002 | USD | 9.1 | 9.31 | 9.08 | 9.26 | 9.26 | +0.26 (+2.89%) | 413,700 |
16 Apr 2002 | USD | 8.81 | 9.03 | 8.81 | 9 | 9 | +0.4 (+4.65%) | 69,000 |
15 Apr 2002 | USD | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | +0.56 (+6.97%) | 95,600 |
12 Apr 2002 | USD | 8.1 | 8.17 | 8.03 | 8.04 | 8.04 | -0.09 (-1.11%) | 80,100 |
11 Apr 2002 | USD | 8.51 | 8.57 | 8.1 | 8.13 | 8.13 | +0.03 (+0.37%) | 103,700 |
10 Apr 2002 | USD | 8.1 | 8.21 | 8 | 8.1 | 8.1 | +0.5 (+6.58%) | 247,300 |
9 Apr 2002 | USD | 7.45 | 7.76 | 7.45 | 7.6 | 7.6 | +0.25 (+3.40%) | 253,700 |
8 Apr 2002 | USD | 7.18 | 7.37 | 7.18 | 7.35 | 7.35 | +0.15 (+2.08%) | 67,600 |
5 Apr 2002 | USD | 7.18 | 7.2 | 7.17 | 7.2 | 7.2 | +0.04 (+0.56%) | 146,500 |
4 Apr 2002 | USD | 7.25 | 7.25 | 7.15 | 7.16 | 7.16 | -0.11 (-1.51%) | 55,300 |
3 Apr 2002 | USD | 7.34 | 7.54 | 7.27 | 7.27 | 7.27 | -0.27 (-3.58%) | 32,800 |