Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 7.49 | 7.54 | 7.45 | 7.54 | 7.54 | 0.0 (0.0%) | 77,900 |
1 Apr 2002 | USD | 7.63 | 7.63 | 7.4 | 7.54 | 7.54 | -0.19 (-2.46%) | 27,500 |
29 Mar 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.66 | 7.75 | 7.61 | 7.73 | 7.73 | +0.17 (+2.25%) | 71,200 |
27 Mar 2002 | USD | 7.62 | 7.64 | 7.5 | 7.56 | 7.56 | -0.08 (-1.05%) | 91,300 |
26 Mar 2002 | USD | 7.5 | 7.65 | 7.5 | 7.64 | 7.64 | +0.37 (+5.09%) | 252,300 |
25 Mar 2002 | USD | 7.36 | 7.37 | 7.1 | 7.27 | 7.27 | -0.13 (-1.76%) | 39,400 |
22 Mar 2002 | USD | 7.37 | 7.45 | 7.31 | 7.4 | 7.4 | -0.07 (-0.94%) | 7,600 |
21 Mar 2002 | USD | 7.35 | 7.49 | 7.35 | 7.47 | 7.47 | +0.2 (+2.75%) | 8,600 |
20 Mar 2002 | USD | 7.27 | 7.27 | 7.2 | 7.27 | 7.27 | -0.14 (-1.89%) | 37,500 |
19 Mar 2002 | USD | 7.5 | 7.51 | 7.38 | 7.41 | 7.41 | -0.17 (-2.24%) | 57,300 |
18 Mar 2002 | USD | 7.5 | 7.6 | 7.46 | 7.58 | 7.58 | +0.05 (+0.66%) | 53,000 |
15 Mar 2002 | USD | 7.2 | 7.56 | 7.2 | 7.53 | 7.53 | +0.38 (+5.31%) | 31,600 |
14 Mar 2002 | USD | 7.14 | 7.17 | 7.11 | 7.15 | 7.15 | +0.04 (+0.56%) | 26,100 |
13 Mar 2002 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 2,300 |
12 Mar 2002 | USD | 7.1 | 7.15 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 36,800 |
11 Mar 2002 | USD | 7.44 | 7.44 | 7.25 | 7.35 | 7.35 | -0.18 (-2.39%) | 27,600 |
8 Mar 2002 | USD | 7.55 | 7.62 | 7.33 | 7.53 | 7.53 | +0.04 (+0.53%) | 21,700 |
7 Mar 2002 | USD | 7.45 | 7.6 | 7.45 | 7.49 | 7.49 | +0.18 (+2.46%) | 32,900 |
6 Mar 2002 | USD | 7.3 | 7.35 | 7 | 7.31 | 7.31 | +0.06 (+0.83%) | 63,400 |
5 Mar 2002 | USD | 7.3 | 7.35 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 40,700 |
4 Mar 2002 | USD | 7.24 | 7.4 | 7.24 | 7.4 | 7.4 | +0.26 (+3.64%) | 77,300 |
1 Mar 2002 | USD | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.34 (+5%) | 111,100 |
28 Feb 2002 | USD | 6.85 | 6.88 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 82,700 |
27 Feb 2002 | USD | 6.76 | 7.1 | 6.76 | 7.1 | 7.1 | +0.42 (+6.29%) | 78,100 |
26 Feb 2002 | USD | 6.71 | 6.77 | 6.63 | 6.68 | 6.68 | -0.05 (-0.74%) | 24,200 |
25 Feb 2002 | USD | 6.68 | 6.75 | 6.68 | 6.73 | 6.73 | +0.08 (+1.20%) | 15,400 |
22 Feb 2002 | USD | 6.57 | 6.65 | 6.57 | 6.65 | 6.65 | +0.18 (+2.78%) | 14,800 |
21 Feb 2002 | USD | 6.58 | 6.58 | 6.45 | 6.47 | 6.47 | -0.07 (-1.07%) | 116,200 |
20 Feb 2002 | USD | 6.5 | 6.55 | 6.4 | 6.54 | 6.54 | +0.04 (+0.62%) | 25,800 |