Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | -0.23 (-3.42%) | 126,200 |
18 Feb 2002 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.9 | 6.9 | 6.7 | 6.73 | 6.73 | -0.21 (-3.03%) | 35,700 |
14 Feb 2002 | USD | 6.83 | 6.95 | 6.83 | 6.94 | 6.94 | +0.16 (+2.36%) | 20,700 |
13 Feb 2002 | USD | 6.93 | 6.97 | 6.75 | 6.78 | 6.78 | -0.24 (-3.42%) | 53,900 |
12 Feb 2002 | USD | 7.07 | 7.07 | 6.99 | 7.02 | 7.02 | -0.02 (-0.28%) | 25,600 |
11 Feb 2002 | USD | 6.9 | 7.04 | 6.9 | 7.04 | 7.04 | +0.14 (+2.03%) | 136,300 |
8 Feb 2002 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.09 (+1.32%) | 108,400 |
7 Feb 2002 | USD | 6.88 | 6.9 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 32,500 |
6 Feb 2002 | USD | 6.69 | 6.8 | 6.59 | 6.78 | 6.78 | +0.36 (+5.61%) | 127,300 |
5 Feb 2002 | USD | 6.43 | 6.45 | 6.39 | 6.42 | 6.42 | +0.09 (+1.42%) | 68,200 |
4 Feb 2002 | USD | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 68,600 |
1 Feb 2002 | USD | 6.42 | 6.45 | 6.28 | 6.45 | 6.45 | +0.05 (+0.78%) | 62,800 |
31 Jan 2002 | USD | 6.37 | 6.44 | 6.37 | 6.4 | 6.4 | +0.1 (+1.59%) | 59,800 |
30 Jan 2002 | USD | 6.32 | 6.41 | 6.23 | 6.3 | 6.3 | +0.01 (+0.16%) | 46,600 |
29 Jan 2002 | USD | 6.48 | 6.49 | 6.27 | 6.29 | 6.29 | +0.06 (+0.96%) | 52,300 |
28 Jan 2002 | USD | 6.3 | 6.47 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 77,000 |
25 Jan 2002 | USD | 6.33 | 6.38 | 6.01 | 6.25 | 6.25 | -0.17 (-2.65%) | 77,200 |
24 Jan 2002 | USD | 6.45 | 6.48 | 6.4 | 6.42 | 6.42 | -0.03 (-0.47%) | 32,400 |
23 Jan 2002 | USD | 6.46 | 6.53 | 6.44 | 6.45 | 6.45 | +0.05 (+0.78%) | 128,600 |
22 Jan 2002 | USD | 6.35 | 6.45 | 6.34 | 6.4 | 6.4 | +0.27 (+4.40%) | 63,400 |
21 Jan 2002 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.1 | 6.2 | 6.1 | 6.13 | 6.13 | -0.15 (-2.39%) | 76,100 |
17 Jan 2002 | USD | 6 | 6.28 | 6 | 6.28 | 6.28 | +0.43 (+7.35%) | 95,300 |
16 Jan 2002 | USD | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 44,300 |
15 Jan 2002 | USD | 5.92 | 6.14 | 5.92 | 6 | 6 | +0.12 (+2.04%) | 146,500 |
14 Jan 2002 | USD | 5.94 | 5.94 | 5.8 | 5.88 | 5.88 | -0.22 (-3.61%) | 94,400 |
11 Jan 2002 | USD | 6.05 | 6.12 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 61,100 |
10 Jan 2002 | USD | 6.11 | 6.11 | 5.98 | 6 | 6 | -0.2 (-3.23%) | 63,400 |
9 Jan 2002 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 23,900 |