Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 6.32 | 6.37 | 6.12 | 6.3 | 6.3 | +0.05 (+0.80%) | 220,500 |
7 Jan 2002 | USD | 6.12 | 6.29 | 6.12 | 6.25 | 6.25 | +0.21 (+3.48%) | 196,800 |
4 Jan 2002 | USD | 5.9 | 6.04 | 5.85 | 6.04 | 6.04 | +0.34 (+5.96%) | 474,700 |
3 Jan 2002 | USD | 5.6 | 5.78 | 5.6 | 5.7 | 5.7 | +0.27 (+4.97%) | 72,300 |
2 Jan 2002 | USD | 5.33 | 5.5 | 5.33 | 5.43 | 5.43 | +0.18 (+3.43%) | 56,300 |
1 Jan 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.45 | 5.45 | 5.19 | 5.25 | 5.25 | -0.2 (-3.67%) | 15,600 |
28 Dec 2001 | USD | 5.5 | 5.53 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 17,700 |
27 Dec 2001 | USD | 5.55 | 5.59 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 10,200 |
26 Dec 2001 | USD | 5.65 | 5.65 | 5.5 | 5.57 | 5.57 | -0.06 (-1.07%) | 22,600 |
25 Dec 2001 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.55 | 5.69 | 5.55 | 5.63 | 5.63 | +0.05 (+0.90%) | 15,600 |
21 Dec 2001 | USD | 5.5 | 5.65 | 5.5 | 5.58 | 5.58 | +0.18 (+3.33%) | 46,000 |
20 Dec 2001 | USD | 5.42 | 5.45 | 5.37 | 5.4 | 5.4 | +0.09 (+1.69%) | 90,600 |
19 Dec 2001 | USD | 5.2 | 5.35 | 5.2 | 5.31 | 5.31 | +0.11 (+2.12%) | 102,000 |
18 Dec 2001 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 23,900 |
17 Dec 2001 | USD | 5.15 | 5.28 | 5.15 | 5.18 | 5.18 | +0.23 (+4.65%) | 111,800 |
14 Dec 2001 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.14 (+2.91%) | 89,800 |
13 Dec 2001 | USD | 5.04 | 5.04 | 4.75 | 4.81 | 4.81 | -0.39 (-7.50%) | 175,500 |
12 Dec 2001 | USD | 5.35 | 5.35 | 5.17 | 5.2 | 5.2 | -0.05 (-0.95%) | 16,100 |
11 Dec 2001 | USD | 5.29 | 5.3 | 5.24 | 5.25 | 5.25 | -0.05 (-0.94%) | 78,700 |
10 Dec 2001 | USD | 5.3 | 5.35 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 142,900 |
7 Dec 2001 | USD | 5.35 | 5.4 | 5.2 | 5.29 | 5.29 | -0.06 (-1.12%) | 68,800 |
6 Dec 2001 | USD | 5.41 | 5.41 | 5.3 | 5.35 | 5.35 | -0.09 (-1.65%) | 123,800 |
5 Dec 2001 | USD | 5.4 | 5.52 | 5.38 | 5.44 | 5.44 | -0.02 (-0.37%) | 78,200 |
4 Dec 2001 | USD | 5.49 | 5.55 | 5.44 | 5.46 | 5.46 | +0.04 (+0.74%) | 120,300 |
3 Dec 2001 | USD | 5.57 | 5.57 | 5.37 | 5.42 | 5.42 | -0.1 (-1.81%) | 270,100 |
30 Nov 2001 | USD | 5.5 | 5.57 | 5.41 | 5.52 | 5.52 | -0.13 (-2.30%) | 147,800 |
29 Nov 2001 | USD | 5.21 | 5.65 | 5.15 | 5.65 | 5.65 | +0.39 (+7.41%) | 198,500 |
28 Nov 2001 | USD | 5.35 | 5.43 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 78,800 |