| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 5.25 | 5.53 | 5.18 | 5.44 | 5.44 | +0.19 (+3.62%) | 371,300 |
| 26 Nov 2001 | USD | 4.88 | 5.45 | 4.88 | 5.25 | 5.25 | +0.35 (+7.14%) | 292,500 |
| 23 Nov 2001 | USD | 4.51 | 4.95 | 4.51 | 4.9 | 4.9 | +0.4 (+8.89%) | 32,000 |
| 22 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 9,100 |
| 20 Nov 2001 | USD | 4.74 | 4.75 | 4.58 | 4.6 | 4.6 | -0.18 (-3.77%) | 152,700 |
| 19 Nov 2001 | USD | 4.5 | 4.95 | 4.46 | 4.78 | 4.78 | +0.48 (+11.16%) | 148,800 |
| 16 Nov 2001 | USD | 4.4 | 4.4 | 4.26 | 4.3 | 4.3 | +0.11 (+2.63%) | 62,600 |
| 15 Nov 2001 | USD | 4.35 | 4.35 | 4.19 | 4.19 | 4.19 | -0.24 (-5.42%) | 200,900 |
| 14 Nov 2001 | USD | 4.5 | 4.51 | 4.2 | 4.43 | 4.43 | -0.32 (-6.74%) | 211,700 |
| 13 Nov 2001 | USD | 4.57 | 4.78 | 4.57 | 4.75 | 4.75 | +0.28 (+6.26%) | 323,400 |
| 12 Nov 2001 | USD | 4.55 | 4.55 | 4.35 | 4.47 | 4.47 | -0.03 (-0.67%) | 55,400 |
| 9 Nov 2001 | USD | 4.49 | 4.56 | 4.47 | 4.5 | 4.5 | +0.2 (+4.65%) | 169,400 |
| 8 Nov 2001 | USD | 4.07 | 4.36 | 4.07 | 4.3 | 4.3 | +0.31 (+7.77%) | 378,800 |
| 7 Nov 2001 | USD | 4.01 | 4.01 | 3.9 | 3.99 | 3.99 | -0.02 (-0.50%) | 37,900 |
| 6 Nov 2001 | USD | 3.99 | 4.02 | 3.97 | 4.01 | 4.01 | -0.03 (-0.74%) | 118,600 |
| 5 Nov 2001 | USD | 4.05 | 4.25 | 4 | 4.04 | 4.04 | +0.23 (+6.04%) | 126,700 |
| 2 Nov 2001 | USD | 3.83 | 3.83 | 3.71 | 3.81 | 3.81 | -0.02 (-0.52%) | 72,900 |
| 1 Nov 2001 | USD | 3.77 | 3.85 | 3.75 | 3.83 | 3.83 | +0.16 (+4.36%) | 84,200 |
| 31 Oct 2001 | USD | 3.56 | 3.7 | 3.56 | 3.67 | 3.67 | +0.11 (+3.09%) | 95,700 |
| 30 Oct 2001 | USD | 3.6 | 3.61 | 3.55 | 3.56 | 3.56 | +0.05 (+1.42%) | 72,800 |
| 29 Oct 2001 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 11,400 |
| 26 Oct 2001 | USD | 3.45 | 3.62 | 3.45 | 3.61 | 3.61 | +0.08 (+2.27%) | 18,900 |
| 25 Oct 2001 | USD | 3.5 | 3.53 | 3.45 | 3.53 | 3.53 | -0.02 (-0.56%) | 24,300 |
| 24 Oct 2001 | USD | 3.56 | 3.6 | 3.49 | 3.55 | 3.55 | +0.01 (+0.28%) | 88,100 |
| 23 Oct 2001 | USD | 3.57 | 3.65 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 75,600 |
| 22 Oct 2001 | USD | 3.6 | 3.71 | 3.55 | 3.56 | 3.56 | -0.04 (-1.11%) | 250,200 |
| 19 Oct 2001 | USD | 3.55 | 3.65 | 3.47 | 3.6 | 3.6 | +0.22 (+6.51%) | 267,900 |
| 18 Oct 2001 | USD | 3.39 | 3.44 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 92,800 |
| 17 Oct 2001 | USD | 3.5 | 3.56 | 3.46 | 3.46 | 3.46 | +0.1 (+2.98%) | 202,000 |
