Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.66 | 6.15 | 5.66 | 6.15 | 6.15 | -0.05 (-0.81%) | 400 |
15 Feb 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 37 |
11 Feb 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 12 |
9 Feb 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 200 |
8 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 8 |
4 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 84 |
1 Feb 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 100 |
31 Jan 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 30 |
28 Jan 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 30 |
25 Jan 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 6.06 | 6.46 | 6.05 | 6.46 | 6.46 | -0.04 (-0.62%) | 500 |
21 Jan 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 300 |
20 Jan 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2 |
19 Jan 2022 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | -0.16 (-2.30%) | 700 |
18 Jan 2022 | USD | 7.05 | 7.05 | 6.85 | 6.96 | 6.96 | -0.07 (-1.00%) | 1,800 |
14 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 200 |
7 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |