Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.74 (-8.36%) | 343 |
28 May 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 50 |
27 May 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 43 |
26 May 2021 | USD | 8.91 | 8.91 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 275 |
25 May 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +1.1 (+14.21%) | 113 |
24 May 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.001 (+0.01%) | 0 |
20 May 2021 | USD | 7.57 | 7.7395 | 7.57 | 7.7395 | 7.7395 | +0.46 (+6.31%) | 235 |
19 May 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 5,503 |
14 May 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.43 (+6.28%) | 5,503 |
13 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 15,000 |
11 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 160 |
4 May 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |