Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0396 | 0.0439 | 0.0366 | 0.0439 | 0.0439 | +0.004 (+10.58%) | 0 |
1 Jun 2022 | USD | 0.0409 | 0.0412 | 0.0392 | 0.0397 | 0.0397 | -0.001 (-3.17%) | 6 |
31 May 2022 | USD | 0.0403 | 0.0438 | 0.0382 | 0.041 | 0.041 | -0.015 (-26.13%) | 10 |
29 May 2022 | USD | 0.0484 | 0.0555 | 0.047 | 0.0555 | 0.0555 | +0.007 (+14.67%) | 8 |
28 May 2022 | USD | 0.0479 | 0.0485 | 0.0224 | 0.0484 | 0.0484 | +0.001 (+1.04%) | 23 |
27 May 2022 | USD | 0.0237 | 0.0479 | 0.0237 | 0.0479 | 0.0479 | +0.028 (+141.92%) | 8 |
25 May 2022 | USD | 0.02 | 0.0204 | 0.0196 | 0.0198 | 0.0198 | -0 (-1%) | 4 |
24 May 2022 | USD | 0.0198 | 0.0201 | 0.0196 | 0.02 | 0.02 | -0.036 (-64.09%) | 4 |
21 May 2022 | USD | 0.048 | 0.0557 | 0.0451 | 0.0557 | 0.0557 | +0.008 (+15.80%) | 1 |
20 May 2022 | USD | 0.0298 | 0.0481 | 0.0298 | 0.0481 | 0.0481 | +0.018 (+60.33%) | 5 |
18 May 2022 | USD | 0.0367 | 0.0402 | 0.0294 | 0.03 | 0.03 | -0.007 (-18.26%) | 0 |
17 May 2022 | USD | 0.0378 | 0.0409 | 0.031 | 0.0367 | 0.0367 | -0.001 (-2.91%) | 2 |
16 May 2022 | USD | 0.0414 | 0.0414 | 0.0378 | 0.0378 | 0.0378 | -0.02 (-34.60%) | 2 |
4 May 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.046 (+398.28%) | 1 |
1 May 2022 | USD | 0.0114 | 0.0116 | 0.0114 | 0.0116 | 0.0116 | -0.008 (-42.00%) | 0 |
19 Apr 2022 | USD | 0.02 | 0.0201 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 19 |
18 Apr 2022 | USD | 0.012 | 0.0201 | 0.0116 | 0.02 | 0.02 | +0.008 (+66.67%) | 19 |
17 Apr 2022 | USD | 0.0134 | 0.0135 | 0.0119 | 0.012 | 0.012 | -0.001 (-10.45%) | 7 |
16 Apr 2022 | USD | 0.0133 | 0.0135 | 0.0132 | 0.0134 | 0.0134 | +0 (+0.75%) | 1 |
15 Apr 2022 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0133 | 0.0133 | +0 (+0.76%) | 1 |
14 Apr 2022 | USD | 0.0136 | 0.0137 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.94%) | 1 |
13 Apr 2022 | USD | 0.0158 | 0.0159 | 0.0131 | 0.0136 | 0.0136 | -0.002 (-13.92%) | 1 |
12 Apr 2022 | USD | 0.013 | 0.0321 | 0.013 | 0.0158 | 0.0158 | +0.003 (+21.54%) | 2 |
11 Apr 2022 | USD | 0.0567 | 0.0569 | 0.013 | 0.013 | 0.013 | -0.044 (-77.11%) | 1 |
10 Apr 2022 | USD | 0.0325 | 0.0652 | 0.0324 | 0.0568 | 0.0568 | +0.024 (+74.77%) | 6 |
9 Apr 2022 | USD | 0.017 | 0.0325 | 0.0139 | 0.0325 | 0.0325 | +0.015 (+86.78%) | 8 |
8 Apr 2022 | USD | 0.0174 | 0.0176 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 2 |
7 Apr 2022 | USD | 0.0173 | 0.0176 | 0.0172 | 0.0174 | 0.0174 | +0 (+0.58%) | 2 |
6 Apr 2022 | USD | 0.0182 | 0.0183 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 2 |