Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0053 | 0.0071 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 13 |
11 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 15 |
10 Sep 2022 | USD | 0.0053 | 0.006 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 24 |
9 Sep 2022 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 4 |
8 Sep 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 98 |
7 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 165 |
6 Sep 2022 | USD | 0.0063 | 0.0064 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 280 |
5 Sep 2022 | USD | 0.0047 | 0.0063 | 0.0047 | 0.0063 | 0.0063 | +0.002 (+34.04%) | 289 |
4 Sep 2022 | USD | 0.0056 | 0.0056 | 0.004 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 0 |
3 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 164 |
2 Sep 2022 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 165 |
1 Sep 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
31 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
30 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 30 |
29 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 61 |
28 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 24 |
27 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 26 |
26 Aug 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 146 |
25 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 389 |
24 Aug 2022 | USD | 0.0043 | 0.0052 | 0.004 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 51 |
23 Aug 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 12 |
22 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 12 |
21 Aug 2022 | USD | 0.0046 | 0.0051 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 0 |
20 Aug 2022 | USD | 0.005 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 0 |
19 Aug 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 1 |
18 Aug 2022 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 3 |
17 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 18 |
16 Aug 2022 | USD | 0.0051 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 172 |
15 Aug 2022 | USD | 0.0061 | 0.007 | 0.005 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 1,108 |
14 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-16.44%) | 536 |