Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 46.27 | 46.28 | 45.72 | 45.72 | 45.72 | -2.36 (-4.91%) | 4,884 |
18 Jul 2016 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.28 (+0.59%) | 220 |
15 Jul 2016 | USD | 47.02 | 47.8 | 47.02 | 47.8 | 47.8 | +0.48 (+1.01%) | 761 |
14 Jul 2016 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.14 (+0.30%) | 243 |
13 Jul 2016 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.72 (+1.55%) | 351 |
11 Jul 2016 | USD | 46.5 | 46.5 | 46.46 | 46.46 | 46.46 | -0.4 (-0.85%) | 536 |
8 Jul 2016 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.54 (+1.17%) | 238 |
7 Jul 2016 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +1.81 (+4.07%) | 366 |
6 Jul 2016 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.49 (+1.11%) | 176 |
4 Jul 2016 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +1.06 (+2.47%) | 256 |
29 Jun 2016 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 42 | 42.96 | 41.79 | 42.96 | 42.96 | +0.45 (+1.06%) | 31,486 |
27 Jun 2016 | USD | 42.62 | 42.66 | 42.51 | 42.51 | 42.51 | -0.26 (-0.61%) | 3,243 |
24 Jun 2016 | USD | 42.81 | 42.81 | 42.77 | 42.77 | 42.77 | -1.73 (-3.89%) | 645 |
23 Jun 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.39 (+0.88%) | 255 |
22 Jun 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +1.63 (+3.84%) | 1,145 |
21 Jun 2016 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.37 (+0.88%) | 318 |
17 Jun 2016 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.46 (+1.10%) | 206 |
16 Jun 2016 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.17 (-0.41%) | 585 |
15 Jun 2016 | USD | 41.88 | 41.88 | 41.79 | 41.82 | 41.82 | +0.25 (+0.60%) | 776 |
14 Jun 2016 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.35 (-0.83%) | 225 |
13 Jun 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.41 (-0.97%) | 279 |
9 Jun 2016 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.55 (+1.32%) | 227 |
8 Jun 2016 | USD | 41.15 | 41.78 | 41.15 | 41.78 | 41.78 | +0.99 (+2.43%) | 851 |