Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 40.77 | 40.83 | 40.77 | 40.79 | 40.79 | -0.63 (-1.52%) | 626 |
3 Jun 2016 | USD | 41.2 | 41.42 | 41.2 | 41.42 | 41.42 | +0.62 (+1.52%) | 886 |
2 Jun 2016 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 39.56 | 40.8 | 39.56 | 40.8 | 40.8 | +0.74 (+1.85%) | 836 |
31 May 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 40.02 | 40.06 | 40.02 | 40.06 | 40.06 | -0.29 (-0.72%) | 798 |
26 May 2016 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.56 (+4.02%) | 143 |
25 May 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 40.06 | 40.1 | 38.79 | 38.79 | 38.79 | -1.4 (-3.48%) | 866 |
23 May 2016 | USD | 39.08 | 40.19 | 39.04 | 40.19 | 40.19 | -0.2 (-0.50%) | 927 |
20 May 2016 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02 (-0.05%) | 222 |
19 May 2016 | USD | 40.26 | 40.41 | 40.26 | 40.41 | 40.41 | +0.32 (+0.80%) | 323 |
18 May 2016 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.02 (-2.48%) | 147 |
17 May 2016 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.62 (+1.53%) | 1,394 |
16 May 2016 | USD | 39.86 | 40.49 | 39.86 | 40.49 | 40.49 | -0.12 (-0.30%) | 630 |
13 May 2016 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.31 (+0.77%) | 118 |
12 May 2016 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 40.3 | 40.34 | 40.3 | 40.3 | 40.3 | +0.26 (+0.65%) | 700 |
10 May 2016 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.95 (+2.43%) | 264 |
9 May 2016 | USD | 39.71 | 39.71 | 39.09 | 39.09 | 39.09 | +0.14 (+0.36%) | 518 |
6 May 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.3 (-0.76%) | 344 |
5 May 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.91 (+2.37%) | 482 |
4 May 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.11 (-2.81%) | 226 |
3 May 2016 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.02 (+2.65%) | 409 |
2 May 2016 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 38.5 | 38.5 | 38.43 | 38.43 | 38.43 | -1.42 (-3.56%) | 832 |
28 Apr 2016 | USD | 39.04 | 39.85 | 39.04 | 39.85 | 39.85 | +0.47 (+1.19%) | 800 |
27 Apr 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.3 (-3.20%) | 499 |