| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.89 (+2.24%) | 184 |
| 25 Apr 2016 | USD | 39.75 | 39.79 | 39.75 | 39.79 | 39.79 | +1.5 (+3.92%) | 597 |
| 22 Apr 2016 | USD | 38.31 | 39.92 | 38.29 | 38.29 | 38.29 | -1.95 (-4.85%) | 833 |
| 21 Apr 2016 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.35 (+0.88%) | 421 |
| 20 Apr 2016 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.68 (+1.73%) | 971 |
| 19 Apr 2016 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.81 (-2.02%) | 330 |
| 18 Apr 2016 | USD | 39.99 | 40.02 | 39.99 | 40.02 | 40.02 | -0.89 (-2.18%) | 497 |
| 15 Apr 2016 | USD | 40.85 | 40.91 | 40.85 | 40.91 | 40.91 | -0.03 (-0.07%) | 429 |
| 14 Apr 2016 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.42 (+1.04%) | 682 |
| 13 Apr 2016 | USD | 40.48 | 40.52 | 40.48 | 40.52 | 40.52 | -0.38 (-0.93%) | 845 |
| 12 Apr 2016 | USD | 39.69 | 40.9 | 39.63 | 40.9 | 40.9 | +0.21 (+0.52%) | 1,061 |
| 11 Apr 2016 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.02 (+0.05%) | 270 |
| 8 Apr 2016 | USD | 40.75 | 40.75 | 40.67 | 40.67 | 40.67 | -0.03 (-0.07%) | 281 |
| 7 Apr 2016 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 40.75 | 40.75 | 40.66 | 40.7 | 40.7 | -0.26 (-0.63%) | 803 |
| 5 Apr 2016 | USD | 40.96 | 41 | 40.96 | 40.96 | 40.96 | -0.54 (-1.30%) | 649 |
| 4 Apr 2016 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 40.3 | 41.5 | 40.3 | 41.5 | 41.5 | +0.39 (+0.95%) | 979 |
| 31 Mar 2016 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.07 (+0.17%) | 183 |
| 30 Mar 2016 | USD | 41.15 | 41.15 | 41.04 | 41.04 | 41.04 | +0.46 (+1.13%) | 386 |
| 29 Mar 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.85 (+2.14%) | 269 |
| 25 Mar 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.1 (-2.69%) | 333 |
| 23 Mar 2016 | USD | 40.83 | 40.87 | 40.83 | 40.83 | 40.83 | -0.3 (-0.73%) | 960 |
| 22 Mar 2016 | USD | 41.09 | 41.13 | 40.54 | 41.13 | 41.13 | +1.59 (+4.02%) | 1,013 |
| 21 Mar 2016 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 39.58 | 40.41 | 39.54 | 39.54 | 39.54 | -0.46 (-1.15%) | 1,623 |
| 17 Mar 2016 | USD | 40 | 40 | 40 | 40 | 40 | +0.72 (+1.83%) | 419 |
| 16 Mar 2016 | USD | 39.33 | 39.33 | 39.25 | 39.28 | 39.28 | +0.51 (+1.32%) | 796 |
